Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,697.84 -337.88 (-0.50%) CMC Crypto 200
1,462.86 -21.84 (-1.47%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240531C00004500 | 2024-05-28 1:40PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MPW240607C00004500 | 2024-05-28 9:58AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MPW240614C00004500 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPW240621C00004500 | 2024-05-28 10:55AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240628C00004500 | 2024-05-23 9:45AM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240719C00004500 | 2024-05-28 12:37PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW240816C00004500 | 2024-05-28 2:05PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW241018C00004500 | 2024-05-24 3:42PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPW250117C00004500 | 2024-05-28 10:50AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW260116C00004500 | 2024-05-28 12:20PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240531P00004500 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,073 | 0 | 50.00% |
| MPW240607P00004500 | 2024-05-28 3:46PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 25.00% |
| MPW240614P00004500 | 2024-05-28 3:48PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 25.00% |
| MPW240621P00004500 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 12.50% |
| MPW240628P00004500 | 2024-05-28 3:24PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| MPW240705P00004500 | 2024-05-28 2:49PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MPW240719P00004500 | 2024-05-28 3:42PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| MPW240816P00004500 | 2024-05-28 2:27PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| MPW241018P00004500 | 2024-05-28 3:50PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPW250117P00004500 | 2024-05-28 3:19PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPW260116P00004500 | 2024-05-28 9:49AM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.