Singapore markets close in 57 minutes
Straits Times Index
3,305.93 -16.15 (-0.49%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,194.36 -172.59 (-0.94%) FTSE 100
8,237.95 +9.47 (+0.12%) Bitcoin USD
67,536.62 -1,747.29 (-2.52%) CMC Crypto 200
1,400.56 -41.08 (-2.85%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240614C00004000 | 2024-06-07 1:42PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MPW240621C00004000 | 2024-06-10 11:52AM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| MPW240628C00004000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240719C00004000 | 2024-06-10 2:11PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MPW240816C00004000 | 2024-06-07 2:50PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| MPW241018C00004000 | 2024-06-10 11:18AM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW250117C00004000 | 2024-06-10 2:55PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MPW260116C00004000 | 2024-06-10 3:42PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240614P00004000 | 2024-06-10 1:48PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| MPW240621P00004000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| MPW240628P00004000 | 2024-06-10 1:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| MPW240705P00004000 | 2024-06-10 9:38AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MPW240712P00004000 | 2024-06-10 3:44PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MPW240719P00004000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,719 | 0 | 25.00% |
| MPW240726P00004000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MPW240816P00004000 | 2024-06-10 3:56PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| MPW241018P00004000 | 2024-06-10 3:35PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 12.50% |
| MPW250117P00004000 | 2024-06-10 3:39PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| MPW260116P00004000 | 2024-06-06 12:27PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.