Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.08 +11.09 (+0.21%) Dow
38,833.09 +34.10 (+0.09%) Nasdaq
17,190.13 +57.00 (+0.33%) Bitcoin USD
69,998.77 +335.70 (+0.48%) CMC Crypto 200
1,449.95 +3.28 (+0.23%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:3.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621C00003000 | 2024-06-07 3:07PM EDT | 2024-06-21 | 2.37 | 2.02 | 2.11 | 0.00 | - | 1,600 | 25 | 175.00% |
| MPW240628C00003000 | 2024-06-07 12:29PM EDT | 2024-06-28 | 2.41 | 2.03 | 2.12 | 0.00 | - | 3 | 0 | 150.00% |
| MPW240719C00003000 | 2024-06-10 11:52AM EDT | 2024-07-19 | 2.11 | 2.01 | 2.40 | -0.28 | -11.72% | 205 | 487 | 142.97% |
| MPW240816C00003000 | 2024-05-31 10:19AM EDT | 2024-08-16 | 2.17 | 2.15 | 2.25 | 0.00 | - | 1 | 2 | 107.81% |
| MPW241018C00003000 | 2024-06-10 9:38AM EDT | 2024-10-18 | 2.22 | 2.12 | 2.28 | -0.36 | -13.95% | 4 | 51 | 77.73% |
| MPW250117C00003000 | 2024-06-10 12:46PM EDT | 2025-01-17 | 2.30 | 2.24 | 2.36 | -0.11 | -4.56% | 7 | 2,822 | 74.02% |
| MPW260116C00003000 | 2024-06-10 11:23AM EDT | 2026-01-16 | 2.65 | 2.49 | 2.63 | +0.05 | +1.92% | 21 | 3,335 | 64.36% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240614P00003000 | 2024-05-28 2:14PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 57 | 212.50% |
| MPW240621P00003000 | 2024-06-10 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 2,083 | 137.50% |
| MPW240628P00003000 | 2024-06-10 1:48PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 22 | 46 | 128.13% |
| MPW240705P00003000 | 2024-05-31 9:32AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| MPW240719P00003000 | 2024-06-10 11:23AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 14 | 21,703 | 109.38% |
| MPW240816P00003000 | 2024-06-10 12:56PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.10 | 0.00 | - | 139 | 1,416 | 98.44% |
| MPW241018P00003000 | 2024-06-10 9:42AM EDT | 2024-10-18 | 0.21 | 0.17 | 0.20 | +0.03 | +16.67% | 8 | 6,630 | 91.02% |
| MPW250117P00003000 | 2024-06-10 1:22PM EDT | 2025-01-17 | 0.29 | 0.27 | 0.30 | -0.01 | -3.33% | 120 | 28,255 | 82.81% |
| MPW260116P00003000 | 2024-06-07 12:45PM EDT | 2026-01-16 | 0.61 | 0.63 | 0.68 | 0.00 | - | 9 | 8,095 | 76.37% |
© 2024 Yahoo. All rights reserved.