Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,313.78 -8.30 (-0.25%) Nikkei
39,173.28 +135.12 (+0.35%) Hang Seng
18,069.41 -297.54 (-1.62%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,826.12 -1,724.07 (-2.48%) CMC Crypto 200
1,407.13 -39.54 (-2.73%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621C00002500 | 2024-06-07 3:07PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MPW240628C00002500 | 2024-06-07 1:44PM EDT | 2024-06-28 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240705C00002500 | 2024-05-23 3:57PM EDT | 2024-07-05 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240719C00002500 | 2024-06-07 1:41PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MPW240816C00002500 | 2024-06-10 1:15PM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MPW241018C00002500 | 2024-06-10 1:51PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW250117C00002500 | 2024-05-16 3:24PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPW260116C00002500 | 2024-06-07 3:55PM EDT | 2026-01-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621P00002500 | 2024-05-31 12:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPW240719P00002500 | 2024-06-10 3:20PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MPW240816P00002500 | 2024-06-06 11:54AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW241018P00002500 | 2024-06-05 3:41PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| MPW250117P00002500 | 2024-06-10 3:21PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| MPW260116P00002500 | 2024-06-05 11:58AM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.