Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,932.73 -2,391.52 (-3.45%) CMC Crypto 200
1,391.39 -50.25 (-3.49%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240614C00002000 | 2024-06-06 3:36PM EDT | 2024-06-14 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW240621C00002000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240628C00002000 | 2024-06-10 1:01PM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| MPW240705C00002000 | 2024-06-10 1:06PM EDT | 2024-07-05 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MPW240712C00002000 | 2024-06-10 1:07PM EDT | 2024-07-12 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MPW240719C00002000 | 2024-06-10 11:37AM EDT | 2024-07-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 75 | 165 | 0.00% |
| MPW241018C00002000 | 2024-05-22 12:54PM EDT | 2024-10-18 | 2.99 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| MPW250117C00002000 | 2024-06-10 11:39AM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 47 | 222 | 0.00% |
| MPW260116C00002000 | 2024-06-10 10:16AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 1,721 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621P00002000 | 2024-05-23 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 50.00% |
| MPW240719P00002000 | 2024-06-07 1:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 15,697 | 50.00% |
| MPW240816P00002000 | 2024-05-21 12:33PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10,293 | 50.00% |
| MPW241018P00002000 | 2024-06-03 10:08AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,183 | 50.00% |
| MPW250117P00002000 | 2024-06-10 1:22PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 796 | 13,648 | 25.00% |
| MPW260116P00002000 | 2024-06-07 1:02PM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 58 | 2,511 | 25.00% |
© 2024 Yahoo. All rights reserved.