Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,047.21 -2,325.10 (-3.35%) CMC Crypto 200
1,394.44 -47.19 (-3.27%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240614C00001000 | 2024-06-10 12:51PM EDT | 2024-06-14 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240621C00001000 | 2024-06-07 3:07PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| MPW240628C00001000 | 2024-06-10 12:58PM EDT | 2024-06-28 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240705C00001000 | 2024-06-10 1:04PM EDT | 2024-07-05 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240712C00001000 | 2024-06-10 1:09PM EDT | 2024-07-12 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240719C00001000 | 2024-06-07 1:42PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW240816C00001000 | 2024-06-07 1:41PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MPW241018C00001000 | 2024-05-10 2:05PM EDT | 2024-10-18 | 3.78 | 3.25 | 5.50 | 0.00 | - | 1 | 0 | 312.50% |
| MPW250117C00001000 | 2024-06-07 3:07PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| MPW260116C00001000 | 2024-06-10 3:40PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 46 | 172 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00001000 | 2024-06-07 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| MPW240816P00001000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 206.25% |
| MPW241018P00001000 | 2024-06-03 9:59AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 50.00% |
| MPW250117P00001000 | 2024-06-06 3:01PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MPW260116P00001000 | 2024-06-10 10:00AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.