Singapore markets closed
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,421.03 +45.71 (+0.85%) Dow
38,712.21 -35.21 (-0.09%) Nasdaq
17,608.44 +264.89 (+1.53%) Bitcoin USD
67,359.98 -496.09 (-0.73%) CMC Crypto 200
1,417.00 +4.04 (+0.29%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00025000 | 2024-06-12 11:54AM EDT | 2024-06-21 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM240719C00025000 | 2024-06-06 1:33PM EDT | 2024-07-19 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240816C00025000 | 2024-06-07 11:27AM EDT | 2024-08-16 | 32.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INSM241115C00025000 | 2024-05-29 3:35PM EDT | 2024-11-15 | 28.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INSM241220C00025000 | 2024-05-30 11:27AM EDT | 2024-12-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| INSM251219C00025000 | 2024-05-28 12:12PM EDT | 2025-12-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00025000 | 2024-06-05 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INSM240719P00025000 | 2024-06-10 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INSM240816P00025000 | 2024-06-07 12:39PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INSM241115P00025000 | 2024-05-28 12:41PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INSM241220P00025000 | 2024-05-28 11:51AM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INSM251219P00025000 | 2024-06-10 11:22AM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.