Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,619.66 -549.92 (-0.81%) CMC Crypto 200
1,421.23 -7.34 (-0.51%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00017500 | 2024-05-20 11:51AM EDT | 2024-06-21 | 10.50 | 35.70 | 39.00 | 0.00 | - | 3 | 4 | 391.02% |
| INSM240719C00017500 | 2024-05-28 10:08AM EDT | 2024-07-19 | 29.03 | 35.50 | 39.00 | 0.00 | - | 3 | 5 | 255.96% |
| INSM240816C00017500 | 2024-05-28 9:34AM EDT | 2024-08-16 | 31.55 | 35.70 | 40.00 | 0.00 | - | 1 | 1 | 141.21% |
| INSM251219C00017500 | 2024-05-29 9:55AM EDT | 2025-12-19 | 33.00 | 37.00 | 41.50 | 0.00 | - | - | 1 | 78.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00017500 | 2024-05-30 3:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,424 | 189.06% |
| INSM240719P00017500 | 2024-05-28 12:16PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 585 | 50.00% |
| INSM240816P00017500 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.30 | 0.00 | - | 10 | 66 | 165.82% |
| INSM241220P00017500 | 2024-04-24 2:21PM EDT | 2024-12-20 | 4.00 | 4.10 | 6.70 | 0.00 | - | 1 | 94 | 207.42% |
© 2024 Yahoo. All rights reserved.