Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,297.18 -7.81 (-0.24%) Nikkei
38,801.29 -118.97 (-0.31%) Hang Seng
19,418.20 +41.67 (+0.22%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,594.12 -370.45 (-0.56%) CMC Crypto 200
1,380.74 -13.31 (-0.95%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 2023-12-12 10:47AM EDT | 17.50 | 10.10 | 10.00 | 12.40 | 0.00 | - | - | 1 | 1,572.27% |
| INSM240517C00020000 | 2024-04-08 12:53PM EDT | 20.00 | 8.00 | 4.70 | 8.50 | 0.00 | - | 20 | 20 | 744.53% |
| INSM240517C00022500 | 2024-05-16 3:40PM EDT | 22.50 | 2.68 | 2.00 | 5.00 | -2.42 | -47.45% | 2 | 47 | 389.06% |
| INSM240517C00025000 | 2024-05-16 3:40PM EDT | 25.00 | 0.53 | 0.30 | 0.75 | -1.42 | -72.82% | 2 | 583 | 90.63% |
| INSM240517C00027500 | 2024-05-15 12:15PM EDT | 27.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 101 | 138 | 158.59% |
| INSM240517C00030000 | 2024-05-15 3:47PM EDT | 30.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 8 | 5,765 | 215.63% |
| INSM240517C00032500 | 2024-05-10 1:30PM EDT | 32.50 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 10 | 318.75% |
| INSM240517C00035000 | 2024-05-16 12:18PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 473 | 326.56% |
| INSM240517C00037500 | 2024-05-10 3:53PM EDT | 37.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 28 | 30 | 446.88% |
| INSM240517C00040000 | 2024-05-15 2:36PM EDT | 40.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 29 | 527 | 431.25% |
| INSM240517C00045000 | 2024-05-13 3:41PM EDT | 45.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 24 | 391 | 471.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00015000 | 2024-05-07 12:32PM EDT | 15.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 4 | 596.88% |
| INSM240517P00017500 | 2024-05-09 1:55PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 1,106 | 371.88% |
| INSM240517P00020000 | 2024-05-14 10:35AM EDT | 20.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 523 | 305.47% |
| INSM240517P00022500 | 2024-05-10 3:53PM EDT | 22.50 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 937 | 164.84% |
| INSM240517P00025000 | 2024-05-15 11:12AM EDT | 25.00 | 0.40 | 0.25 | 0.75 | 0.00 | - | 132 | 775 | 104.88% |
| INSM240517P00027500 | 2024-05-01 10:54AM EDT | 27.50 | 3.20 | 2.00 | 4.00 | 0.00 | - | - | 14 | 274.61% |
| INSM240517P00030000 | 2024-05-14 3:50PM EDT | 30.00 | 2.25 | 4.80 | 5.70 | 0.00 | - | 1 | 1,284 | 323.83% |
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 35.00 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.