Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,303.37 -21.16 (-0.64%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,968.62 -144.01 (-0.80%) FTSE 100
8,171.05 +7.38 (+0.09%) Bitcoin USD
67,021.73 -653.55 (-0.97%) CMC Crypto 200
1,424.75 +6.87 (+0.48%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240614C00016000 | 2024-06-13 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 25.00% |
| ET240621C00016000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,038 | 0 | 12.50% |
| ET240628C00016000 | 2024-06-13 2:31PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| ET240705C00016000 | 2024-06-13 3:16PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ET240712C00016000 | 2024-06-13 3:51PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| ET240719C00016000 | 2024-06-13 3:35PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,507 | 0 | 3.13% |
| ET240726C00016000 | 2024-06-13 3:49PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 3.13% |
| ET240816C00016000 | 2024-06-13 3:37PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 3.13% |
| ET240920C00016000 | 2024-06-13 3:12PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 3.13% |
| ET241018C00016000 | 2024-06-13 3:06PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ET241220C00016000 | 2024-06-13 1:46PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| ET250117C00016000 | 2024-06-13 3:30PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240614P00016000 | 2024-06-12 3:29PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ET240621P00016000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| ET240628P00016000 | 2024-06-13 3:08PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ET240705P00016000 | 2024-06-11 3:59PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET240712P00016000 | 2024-06-10 2:02PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET240719P00016000 | 2024-06-11 3:20PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240726P00016000 | 2024-06-07 9:32AM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240816P00016000 | 2024-06-13 3:35PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET240920P00016000 | 2024-06-13 9:52AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET241018P00016000 | 2024-06-13 3:36PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ET241220P00016000 | 2024-06-13 3:27PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ET250117P00016000 | 2024-06-12 3:49PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.