Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ET240614C00012500 | 2024-06-05 3:06PM EDT | 2024-06-14 | 2.92 | 2.26 | 3.40 | 0.00 | - | 16 | 42 | 228.13% |
ET240621C00012500 | 2024-06-03 12:20PM EDT | 2024-06-21 | 2.90 | 2.62 | 2.88 | 0.00 | - | 6 | 6 | 99.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ET240614P00012500 | 2024-06-04 11:16AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.53 | 0.00 | - | 5 | 36 | 404.69% |