Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,293.98 -11.01 (-0.33%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,463.85 +87.32 (+0.45%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,839.17 -137.09 (-0.21%) CMC Crypto 200
1,379.46 +5.61 (+0.41%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00003000 | 2024-05-13 11:35AM EDT | 3.00 | 12.95 | 11.00 | 12.85 | 0.00 | - | 10 | 10 | 1,400.00% |
| ET240517C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240517C00006000 | 2024-05-08 10:34AM EDT | 6.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240517C00007000 | 2024-05-01 10:30AM EDT | 7.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240517C00008000 | 2024-04-19 3:19PM EDT | 8.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240517C00009000 | 2024-05-09 3:04PM EDT | 9.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET240517C00010000 | 2024-05-16 12:28PM EDT | 10.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ET240517C00011000 | 2024-05-10 11:28AM EDT | 11.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240517C00011500 | 2024-05-10 11:28AM EDT | 11.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240517C00012000 | 2024-05-15 1:46PM EDT | 12.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ET240517C00013000 | 2024-05-15 1:35PM EDT | 13.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ET240517C00013500 | 2024-05-15 11:41AM EDT | 13.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET240517C00014000 | 2024-05-16 9:59AM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET240517C00014500 | 2024-05-15 12:33PM EDT | 14.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ET240517C00015000 | 2024-05-16 3:51PM EDT | 15.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET240517C00015500 | 2024-05-16 3:48PM EDT | 15.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 0.00% |
| ET240517C00016000 | 2024-05-16 3:59PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,051 | 0 | 6.25% |
| ET240517C00016500 | 2024-05-16 2:13PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ET240517C00017000 | 2024-05-16 9:34AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| ET240517C00017500 | 2024-05-15 10:33AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ET240517C00018000 | 2024-05-09 9:46AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ET240517C00019000 | 2024-04-26 2:23PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ET240517C00020000 | 2024-04-24 1:04PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00012000 | 2024-04-29 11:21AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ET240517P00012500 | 2024-05-08 2:58PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ET240517P00013000 | 2024-05-01 3:28PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ET240517P00014000 | 2024-05-14 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ET240517P00014500 | 2024-05-13 10:18AM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ET240517P00015000 | 2024-05-16 11:46AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ET240517P00015500 | 2024-05-16 1:52PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ET240517P00016000 | 2024-05-16 3:45PM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| ET240517P00016500 | 2024-05-15 10:57AM EDT | 16.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ET240517P00017000 | 2024-05-16 10:54AM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ET240517P00017500 | 2024-05-16 12:08PM EDT | 17.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240517P00018000 | 2024-05-14 3:24PM EDT | 18.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ET240517P00018500 | 2024-05-15 3:02PM EDT | 18.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ET240517P00019000 | 2024-05-15 3:16PM EDT | 19.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ET240517P00019500 | 2024-05-15 3:16PM EDT | 19.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ET240517P00020000 | 2024-05-08 11:26AM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ET240517P00020500 | 2024-05-08 11:26AM EDT | 20.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ET240517P00021000 | 2024-05-08 11:26AM EDT | 21.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ET240517P00021500 | 2024-05-08 3:58PM EDT | 21.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240517P00023000 | 2024-05-10 2:45PM EDT | 23.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ET240517P00024000 | 2024-05-10 2:45PM EDT | 24.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ET240517P00025000 | 2024-05-10 2:45PM EDT | 25.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240517P00026000 | 2024-05-02 12:24PM EDT | 26.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240517P00027000 | 2024-05-10 2:45PM EDT | 27.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| ET240517P00028000 | 2024-04-19 10:29AM EDT | 28.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ET240517P00030000 | 2024-05-02 10:19AM EDT | 30.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.