Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.90 +4.39 (+0.08%) Dow
38,579.24 -107.08 (-0.28%) Nasdaq
16,823.22 +88.20 (+0.53%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 5 |
| 39.00 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 1 |
| 24.05 | 0.00 | - | - | 20 | 90.00 | 0.10 | 0.00 | - | - | 24 |
| 25.54 | 0.00 | - | 3 | 23 | 95.00 | 0.03 | -0.01 | -25.00% | 100 | 221 |
| 19.05 | 0.00 | - | 1 | 12 | 100.00 | 0.05 | -0.02 | -28.57% | 2 | 722 |
| - | - | - | - | - | 101.00 | 0.11 | -0.18 | -62.07% | 1 | 119 |
| - | - | - | - | - | 102.00 | 0.12 | -0.21 | -63.64% | 24 | 107 |
| - | - | - | - | - | 103.00 | 0.22 | -0.09 | -29.03% | 1 | 513 |
| - | - | - | - | - | 104.00 | 0.23 | -0.10 | -30.30% | 4 | 106 |
| 4.72 | 0.00 | - | 52 | 29 | 105.00 | 0.38 | -0.12 | -24.00% | 12 | 214 |
| 4.90 | +0.90 | +22.50% | 4 | 12 | 106.00 | 0.62 | -0.10 | -13.89% | 484 | 73 |
| 3.60 | 0.00 | - | 12 | 12 | 107.00 | 0.77 | -0.23 | -23.00% | 4 | 339 |
| 2.75 | -0.80 | -22.54% | 10 | 33 | 108.00 | 1.12 | -0.31 | -21.68% | 515 | 414 |
| 2.75 | +0.22 | +8.70% | 13 | 123 | 109.00 | 1.44 | -0.13 | -8.28% | 25 | 850 |
| 1.95 | -0.30 | -13.51% | 71 | 286 | 110.00 | 1.85 | -0.19 | -9.31% | 16 | 569 |
| 1.48 | -0.32 | -17.78% | 277 | 365 | 111.00 | 2.68 | -0.51 | -15.99% | 21 | 842 |
| 1.20 | -0.37 | -23.57% | 102 | 485 | 112.00 | 2.70 | -0.39 | -12.62% | 1 | 284 |
| 0.82 | -0.28 | -25.45% | 32 | 809 | 113.00 | 3.08 | -0.78 | -20.21% | 4 | 404 |
| 0.64 | -0.11 | -14.67% | 42 | 150 | 114.00 | 4.55 | -0.06 | -1.30% | 4 | 215 |
| 0.39 | -0.21 | -35.00% | 116 | 804 | 115.00 | 5.00 | -0.55 | -9.91% | 11 | 441 |
| 0.35 | +0.01 | +2.94% | 29 | 428 | 116.00 | 6.40 | -0.60 | -8.57% | 1 | 358 |
| 0.24 | -0.06 | -20.00% | 43 | 42 | 117.00 | 7.88 | 0.00 | - | 70 | 261 |
| 0.17 | -0.03 | -15.00% | 70 | 102 | 118.00 | 8.81 | 0.00 | - | 370 | 512 |
| 0.12 | -0.01 | -7.69% | 4 | 141 | 119.00 | 9.30 | +0.25 | +2.76% | 1 | 291 |
| 0.09 | -0.02 | -18.18% | 38 | 351 | 120.00 | 10.75 | +0.69 | +6.86% | 1 | 224 |
| 0.06 | -0.18 | -75.00% | 1 | 191 | 121.00 | 11.85 | +0.15 | +1.28% | 3 | 110 |
| 0.08 | 0.00 | - | 17 | 143 | 122.00 | 12.10 | 0.00 | - | 31 | 50 |
| 0.16 | +0.09 | +450.00% | 19 | 437 | 123.00 | 13.76 | 0.00 | - | 4 | 27 |
| 0.06 | 0.00 | - | 100 | 195 | 124.00 | 15.02 | 0.00 | - | 90 | 71 |
| 0.08 | +0.03 | +150.00% | 154 | 563 | 125.00 | 14.92 | +0.09 | +0.61% | 1 | 10 |
| 0.04 | +0.01 | +33.33% | 4 | 641 | 126.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 89 | 157 | 127.00 | 14.15 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 228 | 270 | 128.00 | 9.25 | 0.00 | - | - | 18 |
| 0.07 | 0.00 | - | 19 | 556 | 129.00 | 9.05 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 177 | 295 | 130.00 | 10.41 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 876 | 131.00 | 7.20 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 12 | 218 | 132.00 | 7.88 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 4 | 27 | 133.00 | 20.20 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 37 | 134.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 110 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 136.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 4 | 137.00 | 24.20 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 4 | 11 | 140.00 | 18.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 5 | 141.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 66 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.