Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,693.52 +1,882.63 (+2.78%) CMC Crypto 200
1,496.57 +28.64 (+1.95%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00090000 | 2024-05-07 11:29AM EDT | 2024-06-07 | 24.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| DDOG240621C00090000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
| DDOG240719C00090000 | 2024-05-14 3:31PM EDT | 2024-07-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 0.00% |
| DDOG240920C00090000 | 2024-05-29 2:09PM EDT | 2024-09-20 | 33.97 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| DDOG241018C00090000 | 2024-04-04 3:04PM EDT | 2024-10-18 | 38.05 | 38.00 | 40.65 | 0.00 | - | 1 | 1 | 117.28% |
| DDOG241220C00090000 | 2024-05-14 12:40PM EDT | 2024-12-20 | 33.56 | 0.00 | 0.00 | 0.00 | - | 4 | 522 | 0.00% |
| DDOG250117C00090000 | 2024-05-31 10:01AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| DDOG250417C00090000 | 2024-05-15 2:15PM EDT | 2025-04-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DDOG250516C00090000 | 2024-05-10 10:02AM EDT | 2025-05-16 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DDOG260116C00090000 | 2024-05-31 1:51PM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00090000 | 2024-05-07 3:16PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 24 | 50.00% |
| DDOG240614P00090000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 71 | 25.00% |
| DDOG240621P00090000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 387 | 25.00% |
| DDOG240712P00090000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DDOG240719P00090000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 84 | 947 | 12.50% |
| DDOG240816P00090000 | 2024-05-31 3:05PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 12.50% |
| DDOG240920P00090000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 65 | 290 | 6.25% |
| DDOG241018P00090000 | 2024-05-31 1:12PM EDT | 2024-10-18 | 3.14 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 6.25% |
| DDOG241220P00090000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 171 | 3,114 | 6.25% |
| DDOG250117P00090000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 14 | 523 | 6.25% |
| DDOG250321P00090000 | 2024-05-31 9:35AM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 6.25% |
| DDOG250417P00090000 | 2024-05-16 2:51PM EDT | 2025-04-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| DDOG250516P00090000 | 2024-05-30 3:11PM EDT | 2025-05-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| DDOG250620P00090000 | 2024-05-20 9:45AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 139 | 327 | 3.13% |
| DDOG260116P00090000 | 2024-05-31 1:40PM EDT | 2026-01-16 | 12.14 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
© 2024 Yahoo. All rights reserved.