Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,708.55 +1,919.08 (+2.83%) CMC Crypto 200
1,499.56 +31.63 (+2.16%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00070000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 36 | 63 | 0.00% |
| DDOG240719C00070000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 54.00 | 38.50 | 42.90 | 0.00 | - | 1 | 1 | 77.34% |
| DDOG240920C00070000 | 2024-05-30 1:20PM EDT | 2024-09-20 | 49.69 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| DDOG241018C00070000 | 2024-05-07 1:23PM EDT | 2024-10-18 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG241220C00070000 | 2024-01-03 10:38AM EDT | 2024-12-20 | 48.90 | 64.70 | 68.35 | 0.00 | - | 4 | 30 | 178.07% |
| DDOG250117C00070000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| DDOG250321C00070000 | 2024-05-07 3:58PM EDT | 2025-03-21 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DDOG250516C00070000 | 2024-05-07 2:14PM EDT | 2025-05-16 | 51.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG250620C00070000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 50.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG260116C00070000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00070000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 50.00% |
| DDOG240719P00070000 | 2024-05-13 2:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| DDOG240816P00070000 | 2024-05-31 3:23PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DDOG240920P00070000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 867 | 12.50% |
| DDOG241018P00070000 | 2024-05-31 12:00PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| DDOG241220P00070000 | 2024-05-31 11:42AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3,125 | 12.50% |
| DDOG250117P00070000 | 2024-05-31 1:42PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 851 | 12.50% |
| DDOG250321P00070000 | 2024-05-07 11:13AM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DDOG250516P00070000 | 2024-05-08 10:29AM EDT | 2025-05-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| DDOG250620P00070000 | 2024-05-16 1:31PM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| DDOG260116P00070000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| DDOG261218P00070000 | 2024-05-31 11:46AM EDT | 2026-12-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.