Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,289.14 +11.63 (+0.22%) Dow
38,601.53 -84.79 (-0.22%) Nasdaq
16,850.46 +115.44 (+0.69%) Bitcoin USD
69,809.41 +1,698.02 (+2.49%) CMC Crypto 200
1,505.70 +37.77 (+2.57%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00175000 | 2024-05-22 12:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.89 | 0.00 | - | 1 | 133 | 109.86% |
| DDOG240719C00175000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 130 | 50.00% |
| DDOG240816C00175000 | 2024-05-17 10:44AM EDT | 2024-08-16 | 0.30 | 0.03 | 0.25 | 0.00 | - | 1 | 1 | 50.29% |
| DDOG240920C00175000 | 2024-05-30 3:36PM EDT | 2024-09-20 | 0.33 | 0.01 | 0.35 | 0.00 | - | 3 | 76 | 43.82% |
| DDOG241018C00175000 | 2024-05-30 3:36PM EDT | 2024-10-18 | 0.58 | 0.05 | 0.49 | 0.00 | - | 3 | 178 | 41.46% |
| DDOG241220C00175000 | 2024-05-31 2:50PM EDT | 2024-12-20 | 1.14 | 0.99 | 1.24 | 0.00 | - | 5 | 1,865 | 41.44% |
| DDOG250117C00175000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 1.38 | 0.99 | 1.70 | 0.00 | - | 6 | 350 | 41.85% |
| DDOG250321C00175000 | 2024-05-16 10:25AM EDT | 2025-03-21 | 4.90 | 1.36 | 3.25 | 0.00 | - | 1 | 12 | 44.20% |
| DDOG250417C00175000 | 2024-05-28 12:01PM EDT | 2025-04-17 | 5.85 | 2.77 | 4.30 | 0.00 | - | 79 | 79 | 46.15% |
| DDOG250516C00175000 | 2024-04-23 2:31PM EDT | 2025-05-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DDOG250620C00175000 | 2024-05-31 11:42AM EDT | 2025-06-20 | 4.80 | 3.10 | 6.90 | 0.00 | - | 3 | 326 | 49.75% |
| DDOG260116C00175000 | 2024-05-31 9:48AM EDT | 2026-01-16 | 10.52 | 8.60 | 9.85 | 0.00 | - | 1 | 83 | 46.16% |
| DDOG261218C00175000 | 2024-05-31 1:49PM EDT | 2026-12-18 | 17.10 | 16.30 | 17.55 | 0.00 | - | 21 | 21 | 48.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719P00175000 | 2024-01-22 2:23PM EDT | 2024-07-19 | 44.80 | 48.90 | 51.75 | 0.00 | - | - | 2 | 0.00% |
| DDOG240920P00175000 | 2024-02-12 2:42PM EDT | 2024-09-20 | 46.35 | 51.10 | 54.25 | 0.00 | - | - | 1 | 0.00% |
| DDOG241018P00175000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 49.30 | 49.50 | 52.70 | 0.00 | - | - | 0 | 0.00% |
| DDOG250417P00175000 | 2024-05-03 2:15PM EDT | 2025-04-17 | 55.00 | 62.50 | 67.50 | 0.00 | - | 1 | 1 | 40.55% |
| DDOG250516P00175000 | 2024-05-03 2:16PM EDT | 2025-05-16 | 55.60 | 62.50 | 67.50 | 0.00 | - | 35 | 19 | 38.83% |
© 2024 Yahoo. All rights reserved.