Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,300.56 +23.05 (+0.44%) Dow
38,658.21 -28.11 (-0.07%) Nasdaq
16,900.30 +165.28 (+0.99%) Bitcoin USD
69,977.81 +1,961.02 (+2.88%) CMC Crypto 200
1,499.84 +31.90 (+2.18%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00160000 | 2024-05-31 12:21PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DDOG240621C00160000 | 2024-05-29 9:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,347 | 25.00% |
| DDOG240719C00160000 | 2024-05-30 11:59AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 926 | 25.00% |
| DDOG240816C00160000 | 2024-05-31 9:40AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 80 | 81 | 12.50% |
| DDOG240920C00160000 | 2024-05-30 10:05AM EDT | 2024-09-20 | 1.38 | 0.44 | 0.74 | 0.00 | - | 2 | 395 | 43.16% |
| DDOG241018C00160000 | 2024-05-23 11:20AM EDT | 2024-10-18 | 2.44 | 0.61 | 1.03 | 0.00 | - | 1 | 255 | 41.44% |
| DDOG241220C00160000 | 2024-05-30 12:03PM EDT | 2024-12-20 | 3.81 | 2.09 | 2.54 | 0.00 | - | 1 | 349 | 43.51% |
| DDOG250117C00160000 | 2024-05-31 10:39AM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1,982 | 12.50% |
| DDOG250321C00160000 | 2024-05-31 9:37AM EDT | 2025-03-21 | 5.90 | 4.05 | 6.25 | 0.00 | - | 2 | 8 | 49.23% |
| DDOG250417C00160000 | 2024-05-29 11:56AM EDT | 2025-04-17 | 8.35 | 4.25 | 5.70 | 0.00 | - | 1 | 50 | 45.43% |
| DDOG250516C00160000 | 2024-05-31 11:00AM EDT | 2025-05-16 | 6.35 | 5.75 | 8.25 | 0.00 | - | 1 | 21 | 50.61% |
| DDOG250620C00160000 | 2024-05-31 1:41PM EDT | 2025-06-20 | 6.81 | 5.60 | 9.10 | 0.00 | - | 1 | 109 | 50.39% |
| DDOG260116C00160000 | 2024-05-31 9:37AM EDT | 2026-01-16 | 14.00 | 11.75 | 14.15 | 0.00 | - | 1 | 501 | 50.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00160000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719P00160000 | 2024-05-07 2:23PM EDT | 2024-07-19 | 47.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240920P00160000 | 2024-05-10 1:08PM EDT | 2024-09-20 | 41.00 | 46.65 | 51.10 | 0.00 | - | 5 | 0 | 44.29% |
| DDOG241220P00160000 | 2024-02-14 2:41PM EDT | 2024-12-20 | 33.80 | 42.90 | 44.90 | 0.00 | - | 2 | 2 | 0.00% |
| DDOG250117P00160000 | 2024-05-07 2:21PM EDT | 2025-01-17 | 47.55 | 47.70 | 50.85 | 0.00 | - | 3 | 67 | 28.54% |
| DDOG250321P00160000 | 2024-04-25 9:46AM EDT | 2025-03-21 | 43.00 | 38.10 | 40.15 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.