Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,702.64 +1,808.65 (+2.66%) CMC Crypto 200
1,497.06 +29.12 (+1.98%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00155000 | 2024-05-31 2:30PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| DDOG240614C00155000 | 2024-05-07 9:40AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DDOG240621C00155000 | 2024-05-28 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 25.00% |
| DDOG240719C00155000 | 2024-05-30 2:23PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 25.00% |
| DDOG240816C00155000 | 2024-05-22 3:11PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| DDOG240920C00155000 | 2024-05-31 11:54AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 440 | 12.50% |
| DDOG241018C00155000 | 2024-05-30 10:23AM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 12.50% |
| DDOG241220C00155000 | 2024-05-31 10:29AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 187 | 12.50% |
| DDOG250117C00155000 | 2024-05-31 12:41PM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 44 | 1,735 | 12.50% |
| DDOG250321C00155000 | 2024-05-31 9:37AM EDT | 2025-03-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| DDOG250417C00155000 | 2024-05-17 3:10PM EDT | 2025-04-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| DDOG250516C00155000 | 2024-04-24 10:22AM EDT | 2025-05-16 | 17.80 | 11.90 | 12.25 | 0.00 | - | - | 1 | 57.78% |
| DDOG250620C00155000 | 2024-05-31 1:41PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 6.25% |
| DDOG260116C00155000 | 2024-05-30 3:07PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00155000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 39.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG240719P00155000 | 2024-04-25 12:18PM EDT | 2024-07-19 | 32.30 | 29.45 | 33.05 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240920P00155000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 45.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DDOG241018P00155000 | 2024-04-29 3:31PM EDT | 2024-10-18 | 31.30 | 33.15 | 35.70 | 0.00 | - | 2 | 4 | 0.00% |
| DDOG241220P00155000 | 2024-02-14 2:37PM EDT | 2024-12-20 | 30.70 | 39.80 | 40.40 | 0.00 | - | 32 | 53 | 0.00% |
| DDOG250117P00155000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 35.40 | 33.05 | 34.85 | 0.00 | - | 11 | 325 | 0.00% |
| DDOG250321P00155000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 35.60 | 39.15 | 41.40 | 0.00 | - | - | 7 | 0.00% |
| DDOG260116P00155000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 45.80 | 42.45 | 43.95 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.