Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.45 +20.51 (+1.40%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00150000 | 2024-05-31 12:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 66 | 50.00% |
| DDOG240614C00150000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| DDOG240621C00150000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 1,925 | 25.00% |
| DDOG240628C00150000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DDOG240719C00150000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 954 | 25.00% |
| DDOG240816C00150000 | 2024-05-31 11:35AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 847 | 12.50% |
| DDOG240920C00150000 | 2024-05-31 10:01AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,405 | 12.50% |
| DDOG241018C00150000 | 2024-05-31 3:33PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 38 | 436 | 12.50% |
| DDOG241220C00150000 | 2024-05-31 9:57AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 71 | 905 | 6.25% |
| DDOG250117C00150000 | 2024-05-31 1:43PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 872 | 6.25% |
| DDOG250321C00150000 | 2024-05-06 3:10PM EDT | 2025-03-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 181 | 345 | 6.25% |
| DDOG250417C00150000 | 2024-05-24 10:59AM EDT | 2025-04-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DDOG250516C00150000 | 2024-05-31 11:46AM EDT | 2025-05-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| DDOG250620C00150000 | 2024-05-24 2:55PM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 31 | 72 | 6.25% |
| DDOG260116C00150000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 14.39 | 0.00 | 0.00 | 0.00 | - | 11 | 255 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00150000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 25.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG240719P00150000 | 2024-02-12 1:44PM EDT | 2024-07-19 | 24.55 | 28.80 | 30.60 | 0.00 | - | 32 | 43 | 0.00% |
| DDOG240920P00150000 | 2024-05-08 9:59AM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
| DDOG241220P00150000 | 2024-04-08 3:32PM EDT | 2024-12-20 | 31.89 | 34.10 | 36.25 | 0.00 | - | 1 | 11 | 0.00% |
| DDOG250117P00150000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | 4 | 630 | 0.00% |
| DDOG260116P00150000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.