Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,295.79 +18.28 (+0.35%) Dow
38,657.26 -29.06 (-0.08%) Nasdaq
16,875.55 +140.53 (+0.84%) Bitcoin USD
69,887.09 +1,971.18 (+2.90%) CMC Crypto 200
1,497.76 +29.82 (+2.03%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00145000 | 2024-05-30 1:18PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| DDOG240614C00145000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 25.00% |
| DDOG240621C00145000 | 2024-05-31 9:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4,418 | 25.00% |
| DDOG240628C00145000 | 2024-05-31 9:40AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| DDOG240719C00145000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 1,470 | 12.50% |
| DDOG240816C00145000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 38 | 575 | 12.50% |
| DDOG240920C00145000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 39 | 780 | 12.50% |
| DDOG241018C00145000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 15 | 157 | 12.50% |
| DDOG241220C00145000 | 2024-05-31 1:42PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 79 | 352 | 6.25% |
| DDOG250117C00145000 | 2024-05-30 2:07PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 1,018 | 6.25% |
| DDOG250321C00145000 | 2024-05-23 10:08AM EDT | 2025-03-21 | 12.72 | 0.00 | 0.00 | 0.00 | - | 16 | 676 | 6.25% |
| DDOG250417C00145000 | 2024-05-31 1:46PM EDT | 2025-04-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| DDOG250516C00145000 | 2024-05-22 9:54AM EDT | 2025-05-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| DDOG250620C00145000 | 2024-05-31 11:26AM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 6.25% |
| DDOG260116C00145000 | 2024-05-31 3:23PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 431 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00145000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240719P00145000 | 2024-02-28 4:30PM EDT | 2024-07-19 | 21.20 | 23.60 | 25.00 | 0.00 | - | 1 | 157 | 0.00% |
| DDOG240920P00145000 | 2024-05-17 11:45AM EDT | 2024-09-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| DDOG241018P00145000 | 2024-05-13 11:44AM EDT | 2024-10-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| DDOG241220P00145000 | 2024-02-15 4:45PM EDT | 2024-12-20 | 27.00 | 32.25 | 33.00 | 0.00 | - | 32 | 22 | 0.00% |
| DDOG250117P00145000 | 2024-05-01 12:22PM EDT | 2025-01-17 | 29.45 | 34.80 | 37.80 | 0.00 | - | 4 | 274 | 31.95% |
| DDOG250321P00145000 | 2024-04-29 11:45AM EDT | 2025-03-21 | 28.95 | 28.35 | 29.75 | 0.00 | - | - | 7 | 0.00% |
| DDOG250417P00145000 | 2024-05-02 3:57PM EDT | 2025-04-17 | 31.90 | 35.90 | 39.95 | 0.00 | - | 192 | 109 | 34.60% |
| DDOG250516P00145000 | 2024-05-03 10:29AM EDT | 2025-05-16 | 32.30 | 37.40 | 41.00 | 0.00 | - | 1 | 1 | 36.21% |
| DDOG250620P00145000 | 2024-05-23 3:24PM EDT | 2025-06-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
| DDOG260116P00145000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 39.05 | 35.95 | 38.10 | 0.00 | - | 10 | 40 | 20.75% |
© 2024 Yahoo. All rights reserved.