Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,293.16 +15.65 (+0.30%) Dow
38,628.76 -57.56 (-0.15%) Nasdaq
16,841.67 +106.65 (+0.64%) Bitcoin USD
70,229.52 +2,181.80 (+3.21%) CMC Crypto 200
1,503.49 +35.55 (+2.42%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00128000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.23 | 0.00 | - | 228 | 270 | 72.66% |
| DDOG240614C00128000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.35 | 0.00 | - | 6 | 215 | 50.49% |
| DDOG240621C00128000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 0.25 | 0.01 | 0.28 | 0.00 | - | 6 | 356 | 43.85% |
| DDOG240628C00128000 | 2024-05-30 11:57AM EDT | 2024-06-28 | 1.50 | 0.08 | 0.40 | 0.00 | - | 5 | 16 | 40.53% |
| DDOG240712C00128000 | 2024-05-31 3:02PM EDT | 2024-07-12 | 0.50 | 0.28 | 0.67 | 0.00 | - | 2 | 2 | 37.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00128000 | 2024-04-30 12:44PM EDT | 2024-06-07 | 9.25 | 10.35 | 11.05 | 0.00 | - | - | 18 | 0.00% |
| DDOG240621P00128000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 8.15 | 16.45 | 18.50 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.