Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,600.62 +1,560.02 (+2.29%) CMC Crypto 200
1,494.29 +26.36 (+1.80%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00126000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,034 | 641 | 25.00% |
| DDOG240614C00126000 | 2024-05-31 2:20PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 83 | 12.50% |
| DDOG240621C00126000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 190 | 12.50% |
| DDOG240628C00126000 | 2024-05-30 2:56PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 12.50% |
| DDOG240705C00126000 | 2024-05-28 11:40AM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00126000 | 2024-05-31 2:05PM EDT | 2024-06-07 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240621P00126000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| DDOG240628P00126000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.