Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.92 -5.59 (-0.11%) Dow
38,510.97 -175.35 (-0.45%) Nasdaq
16,783.80 +48.78 (+0.29%) Bitcoin USD
69,005.58 +888.62 (+1.30%) CMC Crypto 200
1,491.20 +23.27 (+1.58%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00119000 | 2024-06-03 10:29AM EDT | 2024-06-07 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 7 | 141 | 42.19% |
| DDOG240614C00119000 | 2024-06-03 9:42AM EDT | 2024-06-14 | 0.43 | 0.39 | 0.44 | -0.26 | -37.68% | 3 | 153 | 38.57% |
| DDOG240621C00119000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 0.76 | 0.62 | 0.67 | -0.08 | -9.52% | 4 | 191 | 34.86% |
| DDOG240628C00119000 | 2024-05-31 10:16AM EDT | 2024-06-28 | 1.20 | 0.91 | 1.07 | -0.61 | -33.70% | 1 | 18 | 35.13% |
| DDOG240705C00119000 | 2024-05-30 2:05PM EDT | 2024-07-05 | 4.75 | 1.23 | 1.45 | 0.00 | - | 2 | 2 | 35.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00119000 | 2024-06-03 9:46AM EDT | 2024-06-07 | 9.30 | 8.40 | 10.20 | +0.25 | +2.76% | 1 | 291 | 63.87% |
| DDOG240614P00119000 | 2024-05-31 10:56AM EDT | 2024-06-14 | 8.98 | 9.60 | 10.15 | 0.00 | - | 9 | 123 | 40.09% |
| DDOG240621P00119000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 10.13 | 9.30 | 10.10 | 0.00 | - | 4 | 9 | 30.88% |
| DDOG240628P00119000 | 2024-05-30 9:36AM EDT | 2024-06-28 | 3.66 | 8.75 | 10.25 | 0.00 | - | 1 | 2 | 28.81% |
© 2024 Yahoo. All rights reserved.