Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.70 +11.19 (+0.21%) Dow
38,616.09 -70.23 (-0.18%) Nasdaq
16,845.12 +110.11 (+0.66%) Bitcoin USD
69,944.96 +1,821.63 (+2.67%) CMC Crypto 200
1,503.11 +35.17 (+2.40%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00118000 | 2024-06-03 9:41AM EDT | 2024-06-07 | 0.13 | 0.09 | 0.15 | -0.07 | -35.00% | 13 | 102 | 39.16% |
| DDOG240614C00118000 | 2024-05-31 3:21PM EDT | 2024-06-14 | 0.58 | 0.46 | 0.54 | 0.00 | - | 36 | 53 | 35.69% |
| DDOG240621C00118000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.00 | 0.72 | 0.84 | 0.00 | - | 75 | 71 | 33.11% |
| DDOG240628C00118000 | 2024-05-30 12:33PM EDT | 2024-06-28 | 5.30 | 1.12 | 1.39 | 0.00 | - | 4 | 17 | 34.67% |
| DDOG240712C00118000 | 2024-05-31 3:08PM EDT | 2024-07-12 | 1.94 | 1.76 | 2.14 | 0.00 | - | 3 | 3 | 34.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00118000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 8.81 | 7.80 | 9.10 | 0.00 | - | 370 | 512 | 56.35% |
| DDOG240614P00118000 | 2024-05-31 2:57PM EDT | 2024-06-14 | 8.50 | 7.95 | 9.65 | 0.00 | - | 28 | 40 | 56.96% |
| DDOG240621P00118000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 9.50 | 8.85 | 9.80 | 0.00 | - | 21 | 81 | 47.07% |
| DDOG240628P00118000 | 2024-05-31 12:42PM EDT | 2024-06-28 | 10.26 | 8.30 | 10.30 | 0.00 | - | 1 | 8 | 45.19% |
| DDOG240705P00118000 | 2024-05-31 9:41AM EDT | 2024-07-05 | 6.00 | 8.90 | 11.45 | 0.00 | - | 60 | 44 | 49.73% |
© 2024 Yahoo. All rights reserved.