Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,606.09 +1,754.94 (+2.59%) CMC Crypto 200
1,499.34 +31.41 (+2.14%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00114000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 259 | 150 | 6.25% |
| DDOG240614C00114000 | 2024-05-31 3:30PM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| DDOG240621C00114000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 204 | 153 | 3.13% |
| DDOG240628C00114000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 2.67 | 0.00 | 0.00 | 0.00 | - | 80 | 11 | 3.13% |
| DDOG240705C00114000 | 2024-05-31 10:07AM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00114000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 4.61 | 0.00 | 0.00 | 0.00 | - | 57 | 215 | 0.00% |
| DDOG240614P00114000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 5.99 | 0.00 | 0.00 | 0.00 | - | 21 | 266 | 0.00% |
| DDOG240621P00114000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 24 | 397 | 0.00% |
| DDOG240628P00114000 | 2024-05-31 11:02AM EDT | 2024-06-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| DDOG240705P00114000 | 2024-05-31 11:07AM EDT | 2024-07-05 | 6.97 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.