Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,291.34 +13.83 (+0.26%) Dow
38,661.27 -25.05 (-0.06%) Nasdaq
16,846.93 +111.92 (+0.67%) Bitcoin USD
69,727.67 +1,637.37 (+2.40%) CMC Crypto 200
1,508.90 +40.96 (+2.80%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:112.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00112000 | 2024-06-03 9:51AM EDT | 2024-06-07 | 1.00 | 0.83 | 0.97 | -0.57 | -36.31% | 88 | 485 | 33.13% |
| DDOG240614C00112000 | 2024-06-03 9:42AM EDT | 2024-06-14 | 1.80 | 1.94 | 2.15 | -0.32 | -15.09% | 9 | 13 | 36.82% |
| DDOG240621C00112000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.79 | 2.42 | 2.59 | 0.00 | - | 101 | 78 | 33.74% |
| DDOG240628C00112000 | 2024-05-31 10:33AM EDT | 2024-06-28 | 3.66 | 2.80 | 3.05 | 0.00 | - | 3 | 3 | 32.80% |
| DDOG240705C00112000 | 2024-05-31 3:47PM EDT | 2024-07-05 | 3.61 | 3.45 | 3.70 | 0.00 | - | 5 | 5 | 34.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00112000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 3.09 | 3.20 | 3.90 | 0.00 | - | 158 | 284 | 56.25% |
| DDOG240614P00112000 | 2024-05-31 12:33PM EDT | 2024-06-14 | 4.74 | 3.95 | 4.75 | 0.00 | - | 25 | 63 | 47.14% |
| DDOG240621P00112000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 4.90 | 4.30 | 5.00 | 0.00 | - | 74 | 51 | 39.99% |
| DDOG240628P00112000 | 2024-05-31 12:12PM EDT | 2024-06-28 | 5.67 | 4.85 | 5.15 | 0.00 | - | 56 | 86 | 35.47% |
| DDOG240705P00112000 | 2024-05-31 10:39AM EDT | 2024-07-05 | 5.13 | 5.20 | 5.80 | 0.00 | - | 3 | 4 | 36.43% |
| DDOG240712P00112000 | 2024-05-31 3:32PM EDT | 2024-07-12 | 6.08 | 5.80 | 6.10 | 0.00 | - | 60 | 60 | 35.16% |
© 2024 Yahoo. All rights reserved.