Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,285.00 +7.49 (+0.14%) Dow
38,579.66 -106.66 (-0.28%) Nasdaq
16,840.12 +105.10 (+0.63%) Bitcoin USD
69,257.32 +978.75 (+1.43%) CMC Crypto 200
1,498.89 +30.95 (+2.11%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:109.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00109000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 2.75 | 2.13 | 2.62 | +0.22 | +8.70% | 13 | 123 | 46.09% |
| DDOG240614C00109000 | 2024-06-03 9:51AM EDT | 2024-06-14 | 3.25 | 3.00 | 3.70 | -0.50 | -13.33% | 22 | 19 | 43.46% |
| DDOG240621C00109000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 3.85 | 4.05 | 4.25 | -0.21 | -5.17% | 14 | 218 | 40.08% |
| DDOG240628C00109000 | 2024-05-31 2:32PM EDT | 2024-06-28 | 4.40 | 4.60 | 4.75 | 0.00 | - | 11 | 11 | 38.57% |
| DDOG240705C00109000 | 2024-06-03 9:51AM EDT | 2024-07-05 | 4.85 | 4.55 | 5.20 | -0.21 | -4.15% | 3 | 5 | 37.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00109000 | 2024-06-03 10:22AM EDT | 2024-06-07 | 1.44 | 1.24 | 1.41 | -0.13 | -8.28% | 33 | 850 | 32.47% |
| DDOG240614P00109000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 2.53 | 2.11 | 2.33 | -0.35 | -12.15% | 1 | 148 | 32.67% |
| DDOG240621P00109000 | 2024-06-03 10:09AM EDT | 2024-06-21 | 2.58 | 2.55 | 2.77 | -0.72 | -21.82% | 26 | 2,225 | 30.40% |
| DDOG240628P00109000 | 2024-05-31 1:42PM EDT | 2024-06-28 | 4.01 | 3.15 | 3.30 | 0.00 | - | 11 | 34 | 30.57% |
| DDOG240705P00109000 | 2024-05-31 11:14AM EDT | 2024-07-05 | 3.80 | 3.55 | 3.75 | 0.00 | - | 6 | 7 | 30.57% |
| DDOG240712P00109000 | 2024-05-31 3:32PM EDT | 2024-07-12 | 4.52 | 3.80 | 4.05 | 0.00 | - | 63 | 60 | 29.85% |
© 2024 Yahoo. All rights reserved.