Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.93 +4.42 (+0.08%) Dow
38,573.70 -112.62 (-0.29%) Nasdaq
16,825.14 +90.13 (+0.54%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:106.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00106000 | 2024-06-03 10:19AM EDT | 2024-06-07 | 4.90 | 3.85 | 4.70 | +0.90 | +22.50% | 4 | 12 | 50.32% |
| DDOG240614C00106000 | 2024-06-03 10:00AM EDT | 2024-06-14 | 5.80 | 5.25 | 5.45 | 0.00 | - | 2 | 1 | 43.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00106000 | 2024-06-03 9:33AM EDT | 2024-06-07 | 0.62 | 0.55 | 0.60 | -0.10 | -13.89% | 484 | 73 | 37.01% |
| DDOG240614P00106000 | 2024-06-03 9:48AM EDT | 2024-06-14 | 1.27 | 1.19 | 1.30 | -0.60 | -32.09% | 3 | 63 | 34.86% |
| DDOG240628P00106000 | 2024-06-03 10:21AM EDT | 2024-06-28 | 2.15 | 2.14 | 2.29 | -0.11 | -4.87% | 1 | 4,210 | 33.20% |
© 2024 Yahoo. All rights reserved.