Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,043.52 +1,409.94 (+2.08%) CMC Crypto 200
1,490.70 +22.77 (+1.55%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00105000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 4.72 | 0.00 | 0.00 | 0.00 | - | 52 | 29 | 0.00% |
| DDOG240614C00105000 | 2024-05-31 1:10PM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| DDOG240621C00105000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 50 | 236 | 0.00% |
| DDOG240712C00105000 | 2024-05-31 10:40AM EDT | 2024-07-12 | 8.94 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DDOG240719C00105000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 390 | 427 | 0.00% |
| DDOG240816C00105000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 83 | 88 | 0.00% |
| DDOG240920C00105000 | 2024-05-31 12:17PM EDT | 2024-09-20 | 12.72 | 0.00 | 0.00 | 0.00 | - | 9 | 123 | 0.00% |
| DDOG241018C00105000 | 2024-05-30 1:46PM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DDOG241220C00105000 | 2024-05-31 10:27AM EDT | 2024-12-20 | 19.07 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| DDOG250117C00105000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.00% |
| DDOG250321C00105000 | 2024-05-20 11:40AM EDT | 2025-03-21 | 29.35 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| DDOG250516C00105000 | 2024-05-31 12:08PM EDT | 2025-05-16 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DDOG250620C00105000 | 2024-05-31 3:46PM EDT | 2025-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG260116C00105000 | 2024-05-24 3:50PM EDT | 2026-01-16 | 41.58 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| DDOG261218C00105000 | 2024-05-31 12:33PM EDT | 2026-12-18 | 38.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00105000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 212 | 214 | 12.50% |
| DDOG240614P00105000 | 2024-05-31 3:14PM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 51 | 220 | 6.25% |
| DDOG240621P00105000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 983 | 6,027 | 6.25% |
| DDOG240628P00105000 | 2024-05-31 2:34PM EDT | 2024-06-28 | 2.29 | 0.00 | 0.00 | 0.00 | - | 419 | 429 | 3.13% |
| DDOG240705P00105000 | 2024-05-31 12:15PM EDT | 2024-07-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| DDOG240712P00105000 | 2024-05-31 3:37PM EDT | 2024-07-12 | 2.98 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| DDOG240719P00105000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 664 | 1,318 | 3.13% |
| DDOG240816P00105000 | 2024-05-31 3:01PM EDT | 2024-08-16 | 6.02 | 0.00 | 0.00 | 0.00 | - | 870 | 1,428 | 3.13% |
| DDOG240920P00105000 | 2024-05-31 2:48PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 486 | 1.56% |
| DDOG241018P00105000 | 2024-05-31 1:37PM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 490 | 696 | 1.56% |
| DDOG241220P00105000 | 2024-05-31 12:30PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 182 | 340 | 1.56% |
| DDOG250117P00105000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,293 | 1.56% |
| DDOG250321P00105000 | 2024-04-30 3:55PM EDT | 2025-03-21 | 10.90 | 9.00 | 10.30 | 0.00 | - | 104 | 171 | 33.28% |
| DDOG250417P00105000 | 2024-05-16 1:54PM EDT | 2025-04-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| DDOG250620P00105000 | 2024-05-31 11:07AM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| DDOG260116P00105000 | 2024-05-31 2:50PM EDT | 2026-01-16 | 18.56 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.78% |
© 2024 Yahoo. All rights reserved.