Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,081.21 +914.66 (+1.34%) CMC Crypto 200
1,488.54 +20.61 (+1.40%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00100000 | 2024-05-30 1:01PM EDT | 2024-06-07 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DDOG240614C00100000 | 2024-05-31 3:30PM EDT | 2024-06-14 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DDOG240621C00100000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 18 | 791 | 0.00% |
| DDOG240628C00100000 | 2024-05-31 12:24PM EDT | 2024-06-28 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| DDOG240705C00100000 | 2024-05-30 1:45PM EDT | 2024-07-05 | 19.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DDOG240719C00100000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 22 | 43 | 0.00% |
| DDOG240816C00100000 | 2024-05-17 1:02PM EDT | 2024-08-16 | 24.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240920C00100000 | 2024-05-31 11:33AM EDT | 2024-09-20 | 16.82 | 0.00 | 0.00 | 0.00 | - | 17 | 252 | 0.00% |
| DDOG241018C00100000 | 2024-05-31 9:39AM EDT | 2024-10-18 | 20.57 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| DDOG241220C00100000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| DDOG250117C00100000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 8 | 1,056 | 0.00% |
| DDOG250321C00100000 | 2024-05-30 10:06AM EDT | 2025-03-21 | 32.21 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| DDOG250417C00100000 | 2024-04-26 10:17AM EDT | 2025-04-17 | 44.00 | 34.80 | 37.45 | 0.00 | - | 1 | 1 | 80.41% |
| DDOG250516C00100000 | 2024-05-16 10:04AM EDT | 2025-05-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG250620C00100000 | 2024-05-31 1:31PM EDT | 2025-06-20 | 27.27 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| DDOG260116C00100000 | 2024-05-31 1:14PM EDT | 2026-01-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 0.00% |
| DDOG261218C00100000 | 2024-05-31 1:14PM EDT | 2026-12-18 | 41.54 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00100000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 641 | 722 | 25.00% |
| DDOG240614P00100000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 4,343 | 12.50% |
| DDOG240621P00100000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2,683 | 11,791 | 12.50% |
| DDOG240628P00100000 | 2024-05-31 3:22PM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| DDOG240712P00100000 | 2024-05-31 1:44PM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DDOG240719P00100000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5,498 | 5,409 | 6.25% |
| DDOG240816P00100000 | 2024-05-31 3:17PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 84 | 80 | 6.25% |
| DDOG240920P00100000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 94 | 649 | 3.13% |
| DDOG241018P00100000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 504 | 624 | 3.13% |
| DDOG241220P00100000 | 2024-05-31 3:18PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 205 | 463 | 3.13% |
| DDOG250117P00100000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2,016 | 3.13% |
| DDOG250321P00100000 | 2024-05-07 3:33PM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 14 | 340 | 3.13% |
| DDOG250417P00100000 | 2024-05-09 10:58AM EDT | 2025-04-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 25 | 246 | 3.13% |
| DDOG250516P00100000 | 2024-05-29 11:20AM EDT | 2025-05-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 31 | 61 | 3.13% |
| DDOG250620P00100000 | 2024-05-31 12:08PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 1.56% |
| DDOG260116P00100000 | 2024-05-31 10:07AM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 498 | 1.56% |
| DDOG261218P00100000 | 2024-05-31 3:55PM EDT | 2026-12-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.