Singapore markets closed
Straits Times Index
3,345.52 +8.93 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,144.40 +1,419.72 (+2.10%) CMC Crypto 200
1,491.16 +23.23 (+1.58%)
Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 30.00 | 0.26 | 0.00 | - | 1 | 54 |
| 10.30 | 0.00 | - | - | 2 | 35.00 | 0.13 | 0.00 | - | 20 | 203 |
| 18.34 | 0.00 | - | 24 | 0 | 40.00 | 0.05 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 45.00 | 0.07 | 0.00 | - | 15 | 0 |
| 5.68 | 0.00 | - | 2 | 0 | 50.00 | 0.09 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 115 | 0 | 55.00 | 0.90 | 0.00 | - | 282 | 0 |
| 0.11 | 0.00 | - | 13 | 0 | 60.00 | 5.30 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 65.00 | 7.40 | 0.00 | - | 12 | 24 |
| 0.05 | 0.00 | - | 3 | 2 | 70.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 84 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.