Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,933.41 +1,484.62 (+2.20%) CMC Crypto 200
1,489.86 +21.93 (+1.49%)
Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00065000 | 2024-05-13 3:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,885 | 12.50% |
| CTVA240719C00065000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTVA240816C00065000 | 2024-05-29 1:40PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTVA240920C00065000 | 2024-05-31 12:38PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 267 | 6.25% |
| CTVA241220C00065000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 35 | 72 | 6.25% |
| CTVA250117C00065000 | 2024-05-31 11:19AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 604 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 2024-06-21 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 0.00% |
| CTVA240816P00065000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CTVA240920P00065000 | 2024-05-16 1:26PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| CTVA241220P00065000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CTVA250117P00065000 | 2024-05-23 12:46PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.