Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,930.89 +1,324.20 (+1.96%) CMC Crypto 200
1,488.79 +20.85 (+1.42%)
Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00060000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CTVA240719C00060000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CTVA240816C00060000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| CTVA240920C00060000 | 2024-05-31 10:45AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| CTVA241220C00060000 | 2024-05-17 10:51AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| CTVA250117C00060000 | 2024-05-29 9:52AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00060000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTVA240719P00060000 | 2024-05-15 2:42PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CTVA240816P00060000 | 2024-05-15 2:33PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CTVA240920P00060000 | 2024-05-30 2:51PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA241220P00060000 | 2024-05-07 3:05PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA250117P00060000 | 2024-05-23 1:37PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.