Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,041.64 +1,343.73 (+1.98%) CMC Crypto 200
1,491.22 +23.29 (+1.59%)
Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00055000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| CTVA240719C00055000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CTVA240816C00055000 | 2024-05-31 1:54PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| CTVA240920C00055000 | 2024-05-29 2:43PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA241220C00055000 | 2024-05-29 1:55PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTVA250117C00055000 | 2024-05-30 11:45AM EDT | 2025-01-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00055000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 1.56% |
| CTVA240719P00055000 | 2024-05-31 1:57PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CTVA240816P00055000 | 2024-05-31 1:35PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.78% |
| CTVA240920P00055000 | 2024-05-28 11:33AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.78% |
| CTVA241220P00055000 | 2024-05-23 11:20AM EDT | 2024-12-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CTVA250117P00055000 | 2024-05-29 12:25PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.