Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,974.48 +3,815.90 (+5.68%) CMC Crypto 200
1,532.75 +44.21 (+2.97%)
Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00035000 | 2023-11-10 4:05PM EDT | 35.00 | 10.30 | 10.70 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| CTVA240621C00040000 | 2024-05-14 9:59AM EDT | 40.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 24 | 47 | 0.00% |
| CTVA240621C00045000 | 2024-04-22 9:54AM EDT | 45.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| CTVA240621C00050000 | 2024-05-14 2:32PM EDT | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,011 | 0.00% |
| CTVA240621C00055000 | 2024-05-20 11:45AM EDT | 55.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTVA240621C00060000 | 2024-05-20 3:24PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CTVA240621C00065000 | 2024-05-13 3:16PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTVA240621C00070000 | 2024-05-03 11:19AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CTVA240621C00075000 | 2023-07-14 12:52PM EDT | 75.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 4 | 83.11% |
| CTVA240621C00080000 | 2024-04-02 11:34AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 84 | 58.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00025000 | 2024-05-02 9:37AM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CTVA240621P00030000 | 2023-12-11 4:14PM EDT | 30.00 | 0.26 | 0.00 | 1.80 | 0.00 | - | 1 | 54 | 165.43% |
| CTVA240621P00035000 | 2024-02-12 12:31PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 106.25% |
| CTVA240621P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,470 | 25.00% |
| CTVA240621P00045000 | 2024-05-07 3:49PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 91 | 25.00% |
| CTVA240621P00050000 | 2024-05-14 1:18PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTVA240621P00055000 | 2024-05-20 10:31AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| CTVA240621P00060000 | 2024-05-20 11:37AM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 65.00 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 33.69% |
© 2024 Yahoo. All rights reserved.