Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,586.85 -706.02 (-1.03%) CMC Crypto 200
1,422.41 -6.16 (-0.43%)
BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 2 |
| 19.92 | 0.00 | - | - | 1 | 70.00 | 0.20 | 0.00 | - | 1 | 6 |
| 8.97 | 0.00 | - | 3 | 5 | 80.00 | 0.27 | 0.00 | - | 1 | 45 |
| 4.43 | 0.00 | - | 10 | 33 | 85.00 | 0.40 | 0.00 | - | 1 | 71 |
| 3.40 | +1.85 | +119.35% | 87 | 134 | 90.00 | 2.51 | 0.00 | - | 1 | 74 |
| 0.75 | +0.45 | +150.00% | 26 | 208 | 95.00 | 4.00 | -1.90 | -32.20% | 1 | 43 |
| 0.20 | +0.15 | +300.00% | 2 | 785 | 100.00 | 11.74 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 43 | 105.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 73 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.