Singapore markets closed
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,421.03 +45.71 (+0.85%) Dow
38,712.21 -35.21 (-0.09%) Nasdaq
17,608.44 +264.89 (+1.53%) Bitcoin USD
67,845.17 -83.46 (-0.12%) CMC Crypto 200
1,426.73 +13.78 (+0.98%)
BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621C00090000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 138 | 0.78% |
| BWXT240719C00090000 | 2024-06-12 9:38AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.39% |
| BWXT240816C00090000 | 2024-06-12 3:28PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.39% |
| BWXT241115C00090000 | 2024-06-07 3:32PM EDT | 2024-11-15 | 6.44 | 0.00 | 0.00 | 0.00 | - | 9 | 107 | 0.20% |
| BWXT241220C00090000 | 2024-06-12 11:54AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621P00090000 | 2024-06-12 1:41PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 0.00% |
| BWXT240719P00090000 | 2024-06-12 3:28PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| BWXT240816P00090000 | 2024-06-05 3:46PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| BWXT241115P00090000 | 2024-05-28 10:55AM EDT | 2024-11-15 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BWXT241220P00090000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.