Singapore markets closed
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,412.78 -8.25 (-0.15%) Dow
38,445.73 -266.48 (-0.69%) Nasdaq
17,640.88 +32.45 (+0.18%) Bitcoin USD
67,642.67 -2,162.10 (-3.10%) CMC Crypto 200
1,418.36 +5.40 (+0.38%)
BWX Technologies, Inc. (BWXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621C00085000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 4.80 | 3.30 | 4.40 | 0.00 | - | 3 | 36 | 37.84% |
| BWXT240719C00085000 | 2024-06-03 12:06PM EDT | 2024-07-19 | 6.10 | 3.60 | 6.20 | 0.00 | - | 1 | 11 | 37.18% |
| BWXT240816C00085000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 6.90 | 5.90 | 8.00 | 0.00 | - | 1 | 235 | 40.96% |
| BWXT241115C00085000 | 2024-06-07 11:52AM EDT | 2024-11-15 | 9.10 | 8.30 | 11.00 | 0.00 | - | 2 | 9 | 40.03% |
| BWXT241220C00085000 | 2024-06-12 12:04PM EDT | 2024-12-20 | 10.00 | 7.90 | 9.80 | 0.00 | - | 1 | 101 | 31.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621P00085000 | 2024-06-10 12:01PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.35 | 0.00 | - | 9 | 78 | 28.27% |
| BWXT240719P00085000 | 2024-06-12 3:28PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.80 | 0.00 | - | 1 | 72 | 19.58% |
| BWXT240816P00085000 | 2024-06-06 3:57PM EDT | 2024-08-16 | 1.75 | 1.35 | 2.00 | 0.00 | - | 3 | 51 | 24.23% |
| BWXT241115P00085000 | 2024-06-11 10:14AM EDT | 2024-11-15 | 3.50 | 2.70 | 3.90 | 0.00 | - | 5 | 49 | 24.52% |
| BWXT241220P00085000 | 2024-05-31 3:53PM EDT | 2024-12-20 | 2.20 | 3.10 | 4.00 | 0.00 | - | 3 | 56 | 22.58% |
© 2024 Yahoo. All rights reserved.