Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,678.78 -432.91 (-0.64%) CMC Crypto 200
1,422.51 -6.05 (-0.42%)
BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621C00080000 | 2024-05-24 12:13PM EDT | 2024-06-21 | 8.97 | 10.50 | 15.00 | 0.00 | - | 3 | 5 | 50.34% |
| BWXT240816C00080000 | 2024-04-15 12:43PM EDT | 2024-08-16 | 16.10 | 11.80 | 13.10 | 0.00 | - | 2 | 18 | 30.32% |
| BWXT241115C00080000 | 2024-05-30 10:13AM EDT | 2024-11-15 | 12.78 | 14.40 | 17.70 | 0.00 | - | 2 | 6 | 45.51% |
| BWXT241220C00080000 | 2024-05-28 11:19AM EDT | 2024-12-20 | 13.20 | 13.90 | 18.40 | 0.00 | - | 1 | 82 | 44.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621P00080000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 44.58% |
| BWXT240719P00080000 | 2024-05-30 11:55AM EDT | 2024-07-19 | 0.34 | 0.00 | 1.60 | 0.00 | - | 2 | 12 | 45.73% |
| BWXT240816P00080000 | 2024-05-24 11:01AM EDT | 2024-08-16 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 70 | 41.28% |
| BWXT241115P00080000 | 2024-05-07 10:55AM EDT | 2024-11-15 | 2.45 | 1.15 | 1.80 | 0.00 | - | 4 | 5 | 25.92% |
| BWXT241220P00080000 | 2024-05-22 2:47PM EDT | 2024-12-20 | 2.45 | 0.00 | 3.00 | 0.00 | - | 1 | 43 | 29.68% |
© 2024 Yahoo. All rights reserved.