Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,427.76 +6.73 (+0.12%) Dow
38,623.99 -88.22 (-0.23%) Nasdaq
17,648.65 +40.22 (+0.23%) Bitcoin USD
66,876.18 -2,327.73 (-3.36%) CMC Crypto 200
1,420.20 +7.25 (+0.51%)
BWX Technologies, Inc. (BWXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240816C00075000 | 2024-05-22 2:48PM EDT | 2024-08-16 | 13.75 | 12.60 | 17.00 | 0.00 | - | 1 | 4 | 60.99% |
| BWXT241220C00075000 | 2024-06-05 10:45AM EDT | 2024-12-20 | 17.75 | 15.80 | 18.20 | 0.00 | - | 1 | 92 | 41.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240816P00075000 | 2024-06-06 3:40PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.70 | 0.00 | - | 4 | 41 | 34.16% |
| BWXT241115P00075000 | 2024-05-28 11:09AM EDT | 2024-11-15 | 1.14 | 0.55 | 1.25 | 0.00 | - | 3 | 32 | 26.61% |
| BWXT241220P00075000 | 2024-05-28 12:40PM EDT | 2024-12-20 | 1.50 | 0.00 | 4.00 | 0.00 | - | 1 | 49 | 39.64% |
© 2024 Yahoo. All rights reserved.