Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,298.06 -15.99 (-0.48%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,213.51 -422.71 (-2.15%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,239.02 +4,162.62 (+6.21%) CMC Crypto 200
1,529.75 +41.21 (+2.77%)
IDX COMPOSITE (^JKSE)
Jakarta - Jakarta Delayed price. Currency in IDR
Add to watchlist
As of 11:59AM WIB. Market open.
Currency in IDR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AIMS.JK | PT Akbar Indo Makmur Stimec Tbk | 400.00 | 20.00 | +5.26% | 25,800 |
| 3857075 | 3857075 | ||||
| 1404176 | 1404176 | ||||
| 1133170 | 1133170 | ||||
| 1407555 | 1407555 | ||||
| ADHI.JK | PT Adhi Karya (Persero) Tbk | 226.00 | -6.00 | -2.59% | 9,412,000 |
| 1138154 | 1138154 | ||||
| 1407556 | 1407556 | ||||
| ADMG.JK | PT. Polychem Indonesia Tbk | 126.00 | 0.00 | 0.00% | 500 |
| AGRO.JK | PT Bank Raya Indonesia Tbk | 252.00 | -4.00 | -1.56% | 6,156,900 |
| 1456463 | 1456463 | ||||
| 1381280 | 1381280 | ||||
| ABBA.JK | PT Mahaka Media Tbk | 30.00 | 0.00 | 0.00% | 312,000 |
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 5,000.00 | 0.00 | 0.00% | 0 |
| 1320584 | 1320584 | ||||
| 1280270 | 1280270 | ||||
| AALI.JK | PT Astra Agro Lestari Tbk | 6,125.00 | -75.00 | -1.21% | 156,900 |
| ADMF.JK | PT Adira Dinamika Multi Finance Tbk | 12,775.00 | 475.00 | +3.86% | 268,900 |
| 1526408 | 1526408 | ||||
| 1178225 | 1178225 | ||||
| 3089101 | 3089101 | ||||
| 3658858 | 3658858 | ||||
| 2578328 | 2578328 | ||||
| 1282584 | 1282584 | ||||
| 1403716 | 1403716 | ||||
| 1391641 | 1391641 | ||||
| AHAP.JK | PT Asuransi Harta Aman Pratama Tbk | 97.00 | -1.00 | -1.02% | 5,763,400 |
| 1391623 | 1391623 | ||||
| ADES.JK | PT Akasha Wira International Tbk | 10,000.00 | 50.00 | +0.50% | 4,300 |
| 2782451.JK | 2782451.JK |
© 2024 Yahoo. All rights reserved.