Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,310.06 -1,054.52 (-1.48%) CMC Crypto 200
1,527.28 +38.73 (+2.60%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| UONEK | Urban One, Inc. | 1.7300 | 0.0000 | 0.00% | 43,469 |
| NVEI | Nuvei Corporation | 32.17 | -0.05 | -0.16% | 1,405,353 |
| SCOR | comScore, Inc. | 14.04 | 0.05 | +0.36% | 5,881 |
| NVEC | NVE Corporation | 76.81 | 0.32 | +0.42% | 8,281 |
| MSBI | Midland States Bancorp, Inc. | 23.17 | 0.12 | +0.52% | 30,541 |
| AGNC | AGNC Investment Corp. | 9.88 | 0.07 | +0.71% | 6,393,295 |
| STRT | Strattec Security Corporation | 24.97 | 0.22 | +0.89% | 14,864 |
| CMRX | Chimerix, Inc. | 0.9750 | -0.0107 | -1.09% | 48,451 |
| FNLC | The First Bancorp, Inc. | 24.52 | 0.31 | +1.28% | 9,188 |
| IFRX | InflaRx N.V. | 1.5200 | -0.0200 | -1.30% | 250,134 |
| AXON | Axon Enterprise, Inc. | 287.95 | -4.08 | -1.40% | 630,899 |
| BSBK | Bogota Financial Corp. | 6.83 | 0.10 | +1.53% | 33,552 |
| NVCT | Nuvectis Pharma, Inc. | 6.08 | 0.10 | +1.67% | 104,897 |
| TWST | Twist Bioscience Corporation | 44.04 | -0.83 | -1.85% | 692,054 |
| STRR | Star Equity Holdings, Inc. | 0.8900 | -0.0199 | -2.19% | 61,910 |
| CEAD | CEA Industries Inc. | 0.7500 | -0.0190 | -2.47% | 24,646 |
| NMRA | Neumora Therapeutics, Inc. | 9.45 | -0.24 | -2.48% | 371,915 |
| SLAB | Silicon Laboratories Inc. | 128.24 | -3.38 | -2.57% | 186,431 |
| STRS | Stratus Properties Inc. | 24.56 | -0.69 | -2.73% | 3,546 |
| OPTX | Syntec Optics Holdings, Inc. | 3.3200 | -0.1000 | -2.92% | 8,745 |
| KLXE | KLX Energy Services Holdings, Inc. | 5.58 | -0.18 | -3.13% | 163,721 |
| CVCO | Cavco Industries, Inc. | 362.36 | -12.32 | -3.29% | 90,597 |
| OPTN | OptiNose, Inc. | 1.1600 | -0.0400 | -3.33% | 576,666 |
| NMRK | Newmark Group, Inc. | 10.48 | -0.41 | -3.76% | 1,113,655 |
| FNKO | Funko, Inc. | 8.72 | 0.33 | +3.93% | 448,269 |
| SDA | SunCar Technology Group Inc. | 7.90 | -0.40 | -4.82% | 206,598 |
| NVCR | NovoCure Limited | 22.75 | -1.30 | -5.41% | 2,026,570 |
| SCNI | Scinai Immunotherapeutics Ltd. | 3.7900 | -0.2210 | -5.51% | 41,901 |
| ZPTA | Zapata Computing Holdings Inc. | 0.8781 | 0.0526 | +6.37% | 822,869 |
| BCG | Binah Capital Group, Inc. | 2.7000 | -1.5000 | -35.71% | 10,213 |
© 2024 Yahoo. All rights reserved.