Singapore markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STI
STI Index3,224.01-27.70-0.85%0
^GSPC
S&P 5005,251.59+3.10+0.06%559.826M
^DJI
Dow Jones Industrial Average39,734.05-26.03-0.07%91.632M
^IXIC
NASDAQ Composite16,393.17-6.36-0.04%1.629B
^FTSE
FTSE 1007,972.00+40.02+0.50%0
^N225
Nikkei 22540,168.07-594.66-1.46%0
^HSI
HANG SENG INDEX16,541.42+148.58+0.91%0
^TWII
TSEC weighted index20,146.55-53.57-0.27%0
000001.SS
SSE Composite Index3,010.66+17.52+0.59%960.264M
399001.SZ
Shenzhen Index9,342.92+120.45+1.31%819.67M
^GDAXI
DAX PERFORMANCE-INDEX18,505.96+28.87+0.16%0
^FCHI
CAC 408,216.00+11.19+0.14%0
^JKSE
IDX COMPOSITE7,288.81-21.28-0.29%0
^KLSE
FTSE Bursa Malaysia KLCI1,530.60-7.82-0.51%0
PSEI.PS
PSEi INDEX6,903.53+5.36+0.08%0
^AORD
ALL ORDINARIES8,153.70+80.10+0.99%0
^KS11
KOSPI Composite Index2,745.82-9.29-0.34%419,278
^BSESN
S&P BSE SENSEX73,651.35+655.04+0.90%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,105.29+94.63+0.79%0
^NYA
NYSE COMPOSITE (DJ)18,310.36+55.12+0.30%0
^XAX
NYSE AMEX COMPOSITE INDEX4,868.09+37.85+0.78%0
^RUT
Russell 20002,129.43+15.08+0.71%0
^VIX
CBOE Volatility Index13.02+0.24+1.88%0
^GSPTSE
S&P/TSX Composite index22,178.42+71.34+0.32%48.858M
^AXJO
S&P/ASX 2007,896.90+77.30+0.99%0
^STOXX50E
ESTX 50 PR.EUR5,089.45+7.71+0.15%0
^N100
Euronext 100 Index1,528.62+3.74+0.25%0
^BFX
BEL 203,840.57+7.58+0.20%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA128,114.57+423.95+0.33%0
^MXX
IPC MEXICO57,369.01+159.31+0.28%114.251M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1252,035.46+1.09+0.05%0
^CASE30
EGX 30 Price Return Index27,559.30-665.10-2.36%151.059M
^JN0U.JO
Top 40 USD Net TRI Index3,871.83+20.07+0.52%0
^NSEI
NIFTY 5022,326.90+203.25+0.92%0