Singapore markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STI
STI Index3,272.72+47.55+1.47%0
^GSPC
S&P 5005,010.60+43.37+0.87%2.349B
^DJI
Dow Jones Industrial Average38,239.98+253.58+0.67%360.163M
^IXIC
NASDAQ Composite15,451.31+169.30+1.11%4.13B
^FTSE
FTSE 1008,074.00+50.13+0.62%0
^N225
Nikkei 22537,552.16+113.55+0.30%0
^HSI
HANG SENG INDEX16,828.93+317.24+1.92%0
^TWII
TSEC weighted index19,599.28+188.06+0.97%0
000001.SS
SSE Composite Index3,021.98-22.62-0.74%2.495B
399001.SZ
Shenzhen Index9,183.14-56.00-0.61%178.563M
^GDAXI
DAX PERFORMANCE-INDEX18,059.63+198.83+1.11%0
^FCHI
CAC 408,099.29+58.93+0.73%0
^JKSE
IDX COMPOSITE7,110.81+36.99+0.52%0
^KLSE
FTSE Bursa Malaysia KLCI1,561.64+2.05+0.13%0
PSEI.PS
PSEi INDEX6,506.80+62.72+0.97%0
^AORD
ALL ORDINARIES7,937.90+35.90+0.45%0
^KS11
KOSPI Composite Index2,623.02-6.42-0.24%430,276
^BSESN
S&P BSE SENSEX73,738.45+89.84+0.12%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,803.28-49.52-0.42%0
^NYA
NYSE COMPOSITE (DJ)17,602.19+143.42+0.82%0
^XAX
NYSE AMEX COMPOSITE INDEX4,870.12+35.26+0.73%0
^RUT
Russell 20001,967.47+19.82+1.02%0
^VIX
CBOE Volatility Index16.59-0.35-2.07%0
^GSPTSE
S&P/TSX Composite index21,871.96+64.59+0.30%251.755M
^AXJO
S&P/ASX 2007,683.50+34.30+0.45%0
^STOXX50E
ESTX 50 PR.EUR4,992.59+55.74+1.13%0
^N100
Euronext 100 Index1,516.71+14.00+0.93%0
^BFX
BEL 203,887.21+23.95+0.62%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA125,573.16+448.86+0.36%0
^MXX
IPC MEXICO56,551.90+689.00+1.23%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,957.36+23.38+1.21%0
^CASE30
EGX 30 Price Return Index27,514.80-629.40-2.24%193.96M
^JN0U.JO
Top 40 USD Net TRI Index3,785.22-3.04-0.08%0
^NSEI
NIFTY 5022,368.00+31.60+0.14%0