All screeners/

Most Actives - US

Matching Stocks1-100 of 140 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
GEGeneral Electric Company9.45-0.11-1.15%47.533M74.758M82.412BN/A
AMDAdvanced Micro Devices, Inc.26.44+0.08+0.30%38.824M67.276M28.598B106.18
CHKChesapeake Energy Corporation2.0100-0.0500-2.43%36.347M46.491M3.248BN/A
BACBank of America Corporation28.18+0.42+1.51%35.524M55.178M267.941B10.48
SNAPSnap Inc.11.56+0.44+3.96%29.187M24.916M15.491BN/A
VALEVale S.A.12.02+0.23+1.95%28.917M23.202M63.49B18.55
ECAEncana Corporation5.91-0.09-1.50%28.502M26.369M8.343B9.08
FLFoot Locker, Inc.44.40-8.43-15.96%27.641M3.408M4.987B9.28
INTCIntel Corporation44.57+0.04+0.09%27.168M23.724M199.54B10.06
NIONIO Inc.3.8600-0.0700-1.78%26.069M31.83M3.96BN/A
HPEHewlett Packard Enterprise Company14.39+0.07+0.49%24.819M10.659M19.72B71.24
AAPLApple Inc.178.97-0.69-0.38%23.715M29.804M823.455B15.06
SIRISirius XM Holdings Inc.5.41+0.02+0.37%22.624M28.918M24.925B23.12
FFord Motor Company9.83-0.02-0.20%22.131M42.356M39.217B12.65
SSprint Corporation7.16+0.21+3.02%21.664M20.489M29.201BN/A
NOKNokia Corporation5.12+0.15+3.02%22.389M26.263M28.835BN/A
BABAAlibaba Group Holding Limited155.00-1.00-0.64%21.49M14.873M401.788B44.32
QCOMQUALCOMM Incorporated66.21-2.04-3.00%21.42M21.551M80.491B34.96
ABEVAmbev S.A.4.26000.00000.00%20.154M28.518M69.193B24.20
MUMicron Technology, Inc.34.00+0.18+0.53%19.706M27.327M37.627B3.10
ROKURoku, Inc.95.78+5.80+6.45%19.017M13.258M10.863BN/A
ITUBItaú Unibanco Holding S.A.8.28-0.03-0.36%17.802M19.745M77.925B12.94
JDJD.com, Inc.26.32-0.38-1.42%17.438M19.189M38.38B179.05
FCXFreeport-McMoRan Inc.10.08+0.13+1.31%16.447M19.139M14.622B7.59
TAT&T Inc.32.27+0.13+0.40%16.157M29.324M235.511B12.16
CTLCenturyLink, Inc.10.11+0.45+4.66%15.554M13.522M11.023BN/A
PFEPfizer Inc.41.95+0.03+0.07%14.595M23.449M232.898B21.55
TEVATeva Pharmaceutical Industries Limited10.87-0.17-1.54%14.202M12.466M11.875BN/A
TSLATesla, Inc.190.63-4.86-2.49%14.137M11.423M33.797BN/A
MSFTMicrosoft Corporation126.24+0.06+0.05%14.123M24.688M967.354B28.05
JCIJohnson Controls International plc38.51-0.25-0.64%14.041M5.249M34.591B15.05
OXYOccidental Petroleum Corporation53.47+0.56+1.06%14.997M9.105M39.997B10.05
WFCWells Fargo & Company46.17+0.61+1.34%13.425M22.614M207.504B10.21
CSCOCisco Systems, Inc.54.37+0.18+0.33%12.761M20.401M239.338B18.87
FNMAFederal National Mortgage Association3.1500+0.0900+2.94%12.666M5.288M18.077B286.36
SWNSouthwestern Energy Company3.7900+0.1100+2.99%12.628M16.34M2.044B2.33
HPQHP Inc.20.03+0.84+4.38%13.551M13.08M30.716B8.10
CNCCentene Corporation56.87+1.45+2.62%13.305M8.526M23.506B21.83
NLYAnnaly Capital Management, Inc.9.21-0.01-0.11%12.219M14.786M13.412BN/A
SPLKSplunk Inc.119.30-9.43-7.33%11.668M1.812M17.914BN/A
RIGTransocean Ltd.6.75-0.10-1.46%11.667M13.234M4.16BN/A
VIPSVipshop Holdings Limited7.65+0.15+2.00%11.474M8.012M5.091B15.87
GOLDRandgold Resources Limited11.95-0.01-0.08%11.025M13.26M21.033BN/A
TSSTotal System Services, Inc.113.45+13.83+13.88%10.769M1.517M20.074B34.72
INFYInfosys Limited10.23+0.07+0.69%10.594M10.259M44.42B0.29
TSMTaiwan Semiconductor Manufacturing Company Limited38.20+0.13+0.34%10.541M8.101M190.914B17.13
HALHalliburton Company22.97-0.54-2.30%10.217M10.237M20.075B11.42
CCitigroup Inc.64.39+0.49+0.77%9.716M14.573M148.9B9.37
KMIKinder Morgan, Inc.20.06+0.10+0.50%9.645M14.276M45.411B28.99
DWDPDowDuPont Inc.31.08+0.14+0.45%9.551M16.121M69.818B22.01
BMYBristol-Myers Squibb Company46.81-0.49-1.04%9.469M18.274M76.568B14.91
CMCSAComcast Corporation42.67-0.06-0.14%9.362M17.083M193.67B16.17
APCAnadarko Petroleum Corporation71.99-0.30-0.41%9.313M11.717M36.148B75.78
TWTRTwitter, Inc.37.41+0.22+0.59%9.304M16.062M28.683B21.67
MMacy's, Inc.21.01-0.26-1.22%9.62M9.117M6.49B5.92
IBNICICI Bank Limited12.42+0.78+6.70%9.221M7.777M40.129B35.69
ORCLOracle Corporation52.77-0.31-0.58%9.091M12.673M180.349B18.91
NVDANVIDIA Corporation145.15-2.17-1.47%8.94M12.799M88.396B27.40
MROMarathon Oil Corporation14.43-0.13-0.89%8.827M11.378M11.803B13.35
FBFacebook, Inc.181.06+0.19+0.11%8.808M16.604M516.834B26.87
CUZCousins Properties Incorporated9.13-0.04-0.44%8.793M6.599M3.84B39.02
VZVerizon Communications Inc.59.32+0.45+0.76%8.756M13.389M245.33B15.32
WPXWPX Energy, Inc.11.28-0.05-0.44%8.693M7.252M4.763B21.99
XUnited States Steel Corporation13.63-0.07-0.51%8.599M11.475M2.35B2.10
JPMJPMorgan Chase & Co.109.71+1.07+0.98%8.537M12.452M355.844B11.84
BBDBanco Bradesco S.A.8.49-0.04-0.47%8.298M14.414M66.378B12.13
ZNGAZynga Inc.6.06-0.01-0.16%8.238M15.75M5.668BN/A
BSXBoston Scientific Corporation38.47+0.68+1.80%8.232M7.853M53.498B30.05
DXCDXC Technology Company53.08+1.10+2.12%8.039M1.829M14.24B11.86
SQSquare, Inc.64.66+0.91+1.43%7.994M10.096M27.349BN/A
CZRCaesars Entertainment Corporation9.02-0.04-0.44%7.944M22.138M5.653B50.96
TGTTarget Corporation81.57+2.17+2.73%7.852M5.356M42.05B14.27
PINSPinterest, Inc.25.50+1.70+7.14%7.738M15.442M13.835BN/A
TJXThe TJX Companies, Inc.51.62-0.54-1.04%7.673M5.85M62.705B21.15
ETEnergy Transfer LP14.60+0.13+0.90%7.661M8.777M38.247B12.17
UBERUber Technologies, Inc.41.51+1.04+2.57%8.787M43.261M69.841B19.97
FLEXFlex Ltd.9.27-0.20-2.11%7.63M5.895M4.765B52.37
RFRegions Financial Corporation14.19+0.12+0.85%7.566M12.463M14.378B9.12
ACBAurora Cannabis Inc.8.31+0.06+0.73%7.484M27.393M8.496B38.47
PBRPetróleo Brasileiro S.A. - Petrobras14.10+0.19+1.37%7.448M17.717M92.279BN/A
MDTMedtronic plc93.03+1.39+1.52%7.341M5.82M124.767B26.27
ERICTelefonaktiebolaget LM Ericsson (publ)10.03+0.31+3.19%7.274M6.382M34.076BN/A
HBANHuntington Bancshares Incorporated13.21+0.15+1.15%7.099M13.522M13.823B10.65
LOWLowe's Companies, Inc.95.37+0.57+0.60%7.096M4.874M75.907B32.42
XOMExxon Mobil Corporation74.10+0.31+0.42%7.057M11.566M313.524B17.07
SLBSchlumberger Limited37.00-0.49-1.31%7.665M8.993M51.249B25.52
KOThe Coca-Cola Company49.61-0.24-0.48%6.888M13.692M211.642B31.54
KHCThe Kraft Heinz Company31.11-0.34-1.08%8.078M9.675M37.936BN/A
ARAntero Resources Corporation7.08+0.19+2.76%9.476M7.178M2.189B3.94
WMBThe Williams Companies, Inc.26.99-0.02-0.07%6.491M6.516M32.706BN/A
AMATApplied Materials, Inc.39.50-0.44-1.10%6.71M9.605M37.501B11.08
CTSHCognizant Technology Solutions Corporation61.87+0.79+1.29%6.435M5.358M35.222B17.72
FDCFirst Data Corporation25.77-0.10-0.39%6.366M8.695M24.32B23.28
PEParsley Energy, Inc.18.40+0.15+0.82%6.324M5.309M5.826B19.64
KEYKeyCorp16.63+0.28+1.71%6.32M12.698M16.768B9.74
LBL Brands, Inc.24.84+0.58+2.39%6.242M5.003M6.836B10.87
MSMorgan Stanley42.96+0.25+0.59%6.172M11.027M72.269B9.23
COGCabot Oil & Gas Corporation25.70+0.09+0.35%6.154M5.811M10.878B16.02
TCEHYTencent Holdings Limited40.86-0.66-1.59%6.12M3.66M387.452B30.15
BBYBest Buy Co., Inc.65.94+0.12+0.18%6.09M3.443M17.666B12.68