All screeners/

Most Actives - US

Matching Stocks1-100 of 101 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market CapPE ratio (TTM)52-week range
AMDAdvanced Micro Devices, Inc.30.53+0.78+2.62%44.818M58.909M33.623B168.67
BACBank of America Corporation29.14+0.23+0.80%35.457M57.288M271.244B10.37
INFYInfosys Limited10.62-0.35-3.19%35.411M10.382M47.089B20.82
CHKChesapeake Energy Corporation1.3400-0.0500-3.60%36.158M56.673M2.618BN/A
GEGeneral Electric Company8.72-0.08-0.91%34.099M67.308M76.1BN/A
PEParsley Energy, Inc.15.18-1.79-10.55%27.197M4.891M4.807B16.45
NOKNokia Corporation4.9500-0.0700-1.39%26.523M20.766M28.068BN/A
FFord Motor Company8.82+0.04+0.46%24.673M36.895M35.19B16.33
AAPLApple Inc.235.87-0.34-0.14%24.413M28.17M1.066T20.03
TAT&T Inc.37.47-0.11-0.29%20.773M31.885M273.793B15.80
FCXFreeport-McMoRan Inc.9.50-0.05-0.52%23.947M21.511M13.783B13.93
SNAPSnap Inc.13.76-0.40-2.82%19.948M30.088M18.979BN/A
ACBAurora Cannabis Inc.3.5100-0.1700-4.62%18.176M15.054M3.54B16.25
RIGTransocean Ltd.4.6400+0.0700+1.53%17.891M21.446M2.839BN/A
WFCWells Fargo & Company49.27+0.06+0.12%16.74M21.283M217.089B10.17
CSCOCisco Systems, Inc.46.05-0.51-1.10%15.967M19.299M195.496B17.64
HPQHP Inc.16.54+0.30+1.85%15.009M11.523M24.511B6.10
ROKURoku, Inc.119.12-2.48-2.04%14.499M15.858M13.846BN/A
ZNGAZynga Inc.6.09-0.05-0.81%13.973M19.848M5.735BN/A
PPLPPL Corporation32.15+0.72+2.29%11.935M4.204M23.22B13.16
VALEVale S.A.11.58-0.23-1.95%12.369M18.915M59.385B17.87
MROMarathon Oil Corporation11.78+0.04+0.34%12.564M12.008M9.472B10.01
KMIKinder Morgan, Inc.20.14-0.09-0.44%8.04M12.337M45.593B20.18
PCGPG&E Corporation7.67-0.35-4.36%12.696M10.115M4.059BN/A
ETEnergy Transfer LP12.47-0.10-0.80%9.493M11.306M32.759B10.07
ECAEncana Corporation4.2700-0.1500-3.39%11.831M24.479M5.715B4.16
MMacy's, Inc.15.30-0.42-2.67%11.437M12.925M4.726B4.65
BBDBanco Bradesco S.A.8.28+0.01+0.12%11.754M13.129M63.82B11.83
INTCIntel Corporation51.64-0.45-0.86%11.195M20.969M228.765B12.00
KEYKeyCorp17.59+0.19+1.09%8.244M9.228M17.647B10.49
SIRISirius XM Holdings Inc.6.33+0.02+0.32%10.815M18.833M28.167B28.64
SDCSmileDirectClub, Inc.9.70-1.43-12.85%10.609M9.75M3.733BN/A
MSFTMicrosoft Corporation139.55-0.13-0.09%10.437M24.563M1.066T27.58
CCitigroup Inc.70.24+0.14+0.20%10.912M13.693M158.676B9.77
FASTFastenal Company35.42-0.92-2.52%10.452M4.585M20.314B25.99
MUMicron Technology, Inc.44.86-0.24-0.53%10.357M24.481M49.516B5.19
TSLATesla, Inc.256.96+9.07+3.66%10.227M7.273M46.028BN/A
OXYOccidental Petroleum Corporation40.51-0.61-1.48%10.523M9.187M36.235B7.99
LYGLloyds Banking Group plc2.8900-0.0400-1.37%9.636M5.374M50.773B9.63
DVNDevon Energy Corporation20.95-0.31-1.46%8.838M7.003M8.468B2.45
ABEVAmbev S.A.4.5600+0.0100+0.22%9.589M24.439M71.245B25.91
CGCCanopy Growth Corporation18.86-0.57-2.93%9.52M4.676M6.521BN/A
SLBSchlumberger Limited32.57+0.09+0.28%9.237M11.524M45.045B21.86
ITUBItaú Unibanco Holding S.A.8.27+0.01+0.12%8.892M18.393M74.781B12.92
JPMJPMorgan Chase & Co.116.45+0.31+0.27%8.759M11.445M372.348B11.91
GPSThe Gap, Inc.17.03-0.12-0.70%8.712M7.186M6.4B6.94
CXCEMEX, S.A.B. de C.V.4.1000+0.0300+0.74%8.576M7.941M6.153B18.64
PBRPetroleo Brasileiro S.A. - Petrobras14.37-0.03-0.21%7.037M14.448M90.355BN/A
PFEPfizer Inc.36.30+0.19+0.53%8.226M24.305M200.777B16.77
WORKSlack Technologies, Inc.24.62-1.37-5.27%8.089M7.406M13.396BN/A
HPEHewlett Packard Enterprise Company14.95+0.60+4.18%8.646M9.547M19.519BN/A
TEVATeva Pharmaceutical Industries Limited6.73-0.17-2.46%8.115M20.33M7.221BN/A
APAApache Corporation21.94+0.52+2.43%8.607M5.672M8.249BN/A
HALHalliburton Company18.76-0.19-1.00%8.893M13.769M16.432B12.37
TSMTaiwan Semiconductor Manufacturing Company Limited49.91+0.49+0.99%7.913M6.801M240.644B22.38
UBERUber Technologies, Inc.31.12+0.99+3.29%7.942M9.46M52.904BN/A
ORCLOracle Corporation56.46-0.43-0.76%10.24M12.652M185.331B18.48
BABAAlibaba Group Holding Limited171.16-1.78-1.03%7.611M15.298M445.627B48.94
YNDXYandex N.V.30.30+0.31+1.03%7.839M2.599M9.905B7.00
WENThe Wendy's Company21.15+0.37+1.78%7.79M3.5M4.848B10.66
SCHWThe Charles Schwab Corporation37.72+0.44+1.18%9.352M10.217M49.307B14.18
VZVerizon Communications Inc.59.60-0.33-0.55%6.237M11.709M246.491B15.57
WMBThe Williams Companies, Inc.23.12+0.03+0.13%7.712M8.11M28.022B525.45
CTLCenturyLink, Inc.11.81+0.08+0.68%7.35M11.713M12.882BN/A
PGThe Procter & Gamble Company120.05-1.04-0.86%5.768M7.175M300.441B83.95
GOLDRandgold Resources Limited17.10+0.10+0.59%7.355M17.106M29.762BN/A
INGING Groep N.V.10.89+0.09+0.83%7.378M3.676M42.548B8.20
FBFacebook, Inc.183.28-0.91-0.49%7.204M14.079M522.889B31.00
BXThe Blackstone Group L.P.46.50-0.61-1.29%5.527M7.276M55.573B32.09
EBAYeBay Inc.38.36-0.19-0.49%6.924M7.341M32.175B14.83
XOMExxon Mobil Corporation69.18+0.20+0.29%5.881M10.97M292.708B16.67
DALDelta Air Lines, Inc.52.99+0.04+0.08%6.3M6.198M34.271B7.50
MSMorgan Stanley42.25+0.32+0.76%5.573M9.963M69.83B9.23
RFRegions Financial Corporation15.39-0.04-0.26%6.914M11.191M15.356B9.53
VERVEREIT, Inc.9.70-0.06-0.61%7.067M13.269M10.357B39.43
TWTRTwitter, Inc.39.78-0.58-1.44%6.372M12.71M30.751B13.15
PINSPinterest, Inc.25.92-0.97-3.61%6.269M4.792M14.067BN/A
VIABViacom, Inc.22.73-0.29-1.26%6.29M5.306M9.284B5.61
CMCSAComcast Corporation45.23-0.32-0.70%6.592M16.012M205.57B17.28
VEONVEON Ltd.2.3200-0.1100-4.53%6.096M4.925M4.076B2.87
HSBCHSBC Holdings plc38.24+0.04+0.10%6.118M2.781M153.147B11.07
AUYYamana Gold Inc.3.2800+0.0100+0.31%5.939M17.858M3.098BN/A
KOThe Coca-Cola Company53.300.000.00%7.166M11.828M227.912B32.50
ATVIActivision Blizzard, Inc.55.01+0.19+0.35%5.97M7.358M42.194B25.12
JNJJohnson & Johnson130.72-0.61-0.46%5.242M7.364M344.992B21.71
AMTDTD Ameritrade Holding Corporation35.49+0.21+0.60%5.838M4.101M19.467B9.44
AAAlcoa Corporation19.17-0.11-0.57%5.776M3.607M3.557BN/A
KGCKinross Gold Corporation4.6600+0.0600+1.30%5.428M15.939M5.804BN/A
SSprint Corporation6.35-0.07-1.09%5.509M16.181M25.99BN/A
GMGeneral Motors Company35.50-0.07-0.20%5.561M7.91M50.684B5.65
RLLCFRolls-Royce Holdings plc0.0067-0.0002-2.90%5.646M2.426M146.065BN/A
JDJD.com, Inc.29.83+0.12+0.40%5.712M12.31M43.366B202.93
DXCDXC Technology Company28.10+0.07+0.25%3.618M4.799M7.361B6.68
BSXBoston Scientific Corporation37.97-0.26-0.68%5.448M6.042M52.891B38.35
NFLXNetflix, Inc.285.53+2.60+0.92%5.464M8.444M125.015B112.41
NLYAnnaly Capital Management, Inc.8.67-0.04-0.46%4.08M14.314M12.626BN/A
NVDANVIDIA Corporation186.53+0.54+0.29%5.258M9.178M113.597B42.06
ABBVAbbVie Inc.73.76+0.13+0.18%3.986M8.707M109.053B26.93
HSTHost Hotels & Resorts, Inc.16.31-0.35-2.10%5.074M7.169M11.905B11.01
ONON Semiconductor Corporation18.87+0.12+0.64%5.029M5.76M7.746B14.46