All screeners/

Most Actives - US

Matching Stocks1-100 of 157 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
AMDAdvanced Micro Devices, Inc.26.00+2.75+11.83%151.079M84.141M26.138B81.25
CHKChesapeake Energy Corporation3.1600+0.0100+0.32%58.363M48.29M5.109BN/A
FFord Motor Company8.70+0.13+1.52%55.507M45.227M34.709B9.46
BACBank of America Corporation29.65-0.17-0.57%52.787M66.665M285.795B11.36
ACBAurora Cannabis Inc.9.96+0.02+0.20%55.005M28.265M10.09B46.11
NIONIO Inc.5.96+0.21+3.65%54.002M24.078M6.115BN/A
GEGeneral Electric Company10.19-0.01-0.10%53.117M120.238M88.705BN/A
DISThe Walt Disney Company110.00-3.12-2.76%44.788M8.633M163.986B15.07
VALEVale S.A.13.70+0.42+3.16%41.77M35.077M70.384B19.71
MSFTMicrosoft Corporation117.65+0.08+0.07%37.589M33.162M902.636B27.29
MUMicron Technology, Inc.40.37+0.76+1.92%32.407M34.928M45.257B3.33
PBRPetróleo Brasileiro S.A. - Petrobras17.37+0.26+1.52%32.088M16.444M107.845B23.66
AAPLApple Inc.186.53-1.49-0.79%31.646M34.389M879.541B15.39
TAT&T Inc.30.68-0.12-0.39%26.63M36.129M223.491B10.77
COTYCoty Inc.11.50+0.23+2.04%30.118M12.098M8.639BN/A
FBFacebook, Inc.161.57+1.10+0.69%25.611M22.819M461.119B21.34
NOKNokia Corporation6.35+0.02+0.32%23.816M26.358M35.382BN/A
SNAPSnap Inc.10.63-0.31-2.83%21.248M27.756M14.043BN/A
ECAEncana Corporation7.35-0.13-1.74%22.261M32.156M10.941B6.62
TWOTwo Harbors Investment Corp.13.95-0.31-2.17%22.954M2.193M3.503BN/A
NVDANVIDIA Corporation175.71+6.76+4.00%21.374M16.602M106.48B26.50
ABEVAmbev S.A.4.53000.00000.00%24.183M29.814M72.306B25.74
ITUBItaú Unibanco Holding S.A.9.54-0.20-2.05%20.717M18.543M86.212B14.91
KEYKeyCorp17.46-0.26-1.47%21.982M12.377M17.613B10.23
CZRCaesars Entertainment Corporation8.52+0.07+0.83%20.183M27.791M5.318B20.78
SIRISirius XM Holdings Inc.6.11+0.05+0.83%20.44M27.075M28.947B23.50
WFCWells Fargo & Company51.41-0.32-0.62%18.331M21.649M233.502B12.01
DWDPDowDuPont Inc.55.08-0.13-0.24%19.489M11.987M124.192B33.42
KMIKinder Morgan, Inc.20.05+0.06+0.30%18.598M16.778M45.386B30.15
FDCFirst Data Corporation25.12-0.24-0.95%19.264M14.661M23.545B23.92
INTCIntel Corporation54.17+0.07+0.13%18.275M25.813M243.602B12.09
GGBGerdau S.A.4.2100+0.0800+1.94%17.955M10.838M6.681B50.72
PFEPfizer Inc.42.30+0.49+1.17%22.562M26.851M234.841B22.67
CMCSAComcast Corporation39.78-0.14-0.35%16.787M21.7M180.043B15.72
ORCLOracle Corporation54.04+0.58+1.08%18.709M17.674M193.945B19.36
ELANElanco Animal Health Incorporated32.83+1.19+3.76%15.056M9.097M12.004B118.95
CSCOCisco Systems, Inc.53.31-0.20-0.37%16.594M23.447M234.672B19.45
MOAltria Group, Inc.56.01-1.29-2.25%15.568M13.504M104.868B15.22
CLFCleveland-Cliffs Inc.9.83-0.47-4.56%15.095M10.501M2.856B2.65
TWTRTwitter, Inc.31.27+0.19+0.61%13.268M20.212M23.909B20.04
STNEStoneCo Ltd.40.97+6.37+18.41%15.178M1.418M11.583B217.93
FCXFreeport-McMoRan Inc.12.68+0.06+0.48%14.445M22.798M18.374B7.12
BBDBanco Bradesco S.A.11.87-0.22-1.82%14.191M12.922M74.622B16.96
ATVIActivision Blizzard, Inc.46.42+1.45+3.22%14.389M13.239M35.457B19.75
XOMExxon Mobil Corporation80.87-0.21-0.26%12.632M14.752M342.468B16.57
NLYAnnaly Capital Management, Inc.10.30-0.06-0.58%17.487M16.173M14.421BN/A
HPEHewlett Packard Enterprise Company15.88+0.04+0.25%15.182M11.573M21.762B36.42
HALHalliburton Company29.26+0.39+1.35%12.976M10.417M25.531B15.48
MIKThe Michaels Companies, Inc.12.79+1.00+8.48%13.358M2.14M2.029B6.67
SSprint Corporation6.36-0.11-1.70%11.34M13.719M25.938B85.95
CXCEMEX, S.A.B. de C.V.4.8900+0.0600+1.24%12.682M6.971M7.315B16.30
PBR-APetróleo Brasileiro S.A. - Petrobras15.40+0.19+1.25%12.668M7.924M107.541B20.98
TMETencent Music Entertainment Group18.57-0.54-2.83%12.982M5.874M30.37B57.31
CVSCVS Health Corporation57.09+0.42+0.74%11.601M13.149M74.05BN/A
JDJD.com, Inc.28.31+0.17+0.60%12.357M18.921M40.969B192.59
GGGoldcorp Inc.10.85+0.08+0.74%12.489M18.31M9.423BN/A
SIDCompanhia Siderúrgica Nacional4.1800-0.1100-2.56%12.259M3.724M5.819B5.84
SWNSouthwestern Energy Company4.3600-0.1700-3.75%12.927M17.713M2.348B4.69
RIGTransocean Ltd.9.32-0.17-1.79%12.583M14.548M5.689BN/A
BMYBristol-Myers Squibb Company49.60-0.26-0.52%11.328M18.886M80.979B16.48
TSLATesla, Inc.267.47-2.02-0.75%11.653M8.49M46.198BN/A
EBAYeBay Inc.36.87+0.60+1.65%11.859M13.935M33.732B14.45
SBGLSibanye Gold Limited4.4900+0.3900+9.51%11.705M4.862M2.576B80.18
HBANHuntington Bancshares Incorporated13.58-0.34-2.44%11.652M13.769M14.272B11.32
CTLCenturyLink, Inc.11.91-0.16-1.33%10.636M17.857M12.86BN/A
KOThe Coca-Cola Company45.56+0.15+0.33%14.086M17.469M194.776B30.37
ROKURoku, Inc.64.92+1.31+2.06%10.829M13.932M7.142BN/A
PDDPinduoduo Inc.25.26-0.57-2.21%10.839M7.623M29.153BN/A
CCitigroup Inc.65.63-0.30-0.46%12.338M19.259M153.606B9.81
MSMorgan Stanley43.95-0.08-0.18%12.355M13.104M75.101B9.30
KRThe Kroger Co.24.33-0.22-0.90%9.466M8.046M19.409B6.47
HPQHP Inc.20.00+0.05+0.25%11.707M11.984M30.67B7.68
BABAAlibaba Group Holding Limited182.14+0.31+0.17%9.667M14.456M472.14B52.08
KHCThe Kraft Heinz Company32.13+0.10+0.31%10.195M12.506M39.18BN/A
FOXATwenty-First Century Fox, Inc.40.34-1.36-3.26%10.118M11.035M74.729B5.41
AUYYamana Gold Inc.2.5500+0.0200+0.79%10.053M13.005M2.39BN/A
WMBThe Williams Companies, Inc.28.13+0.34+1.22%9.582M8.873M34.065BN/A
AESThe AES Corporation17.84-0.31-1.71%10.796M6.05M11.817B9.87
FITBFifth Third Bancorp27.82-0.94-3.27%9.897M6.273M18.044B9.09
JPMJPMorgan Chase & Co.106.80-0.39-0.36%11.51M14.915M349.801B11.87
GOLDRandgold Resources Limited12.84-0.11-0.85%9.781M9.345M22.6BN/A
BAThe Boeing Company373.43+1.15+0.31%9.546M6.495M210.794B20.92
MRKMerck & Co., Inc.81.91+0.56+0.69%8.499M12.24M211.428B35.31
MMacy's, Inc.23.95+0.06+0.25%9.234M10.038M7.365B6.73
BSXBoston Scientific Corporation38.17+0.20+0.53%10.262M7.268M52.902B32.08
MROMarathon Oil Corporation17.12-0.27-1.55%9.239M12.364M14.013B13.27
QCOMQUALCOMM Incorporated56.97+0.14+0.25%9.364M15.404M68.951B36.43
WPWorldpay, Inc.107.16-1.35-1.24%8.826M3.012M33.301B2,679.00
VZVerizon Communications Inc.57.50-0.57-0.98%12.126M16.225M237.593B15.29
GMGeneral Motors Company38.27+0.29+0.76%8.304M10.522M53.941B6.92
SLBSchlumberger Limited43.25-0.11-0.25%8.27M12.683M59.943B28.27
MRVLMarvell Technology Group Ltd.20.23+0.28+1.40%8.871M11.767M13.299BN/A
NEMNewmont Mining Corporation33.28+0.28+0.85%9.29M9.984M17.727B52.00
BHCBausch Health Companies Inc.26.29+1.75+7.13%8.655M4.672M9.228BN/A
RFRegions Financial Corporation15.63-0.34-2.13%9.971M12.651M15.907B10.20
ZNGAZynga Inc.5.31-0.04-0.75%8.453M14.634M4.915B295.00
SQSquare, Inc.76.81+1.58+2.10%7.96M15.176M32.237BN/A
APHAAphria Inc.10.41+0.17+1.66%7.953M7.863M2.608B34.82
FCAUFiat Chrysler Automobiles N.V.15.11+0.58+3.99%7.875M4.837M23.375B6.52
XUnited States Steel Corporation19.98+0.19+0.96%8.63M9.658M3.461B3.20