All screeners/

Most Actives - US

Matching Stocks1-100 of 161 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
AMDAdvanced Micro Devices, Inc.19.80+0.04+0.20%75.477M102.213M19.788B64.08
BACBank of America Corporation28.92-0.17-0.58%76.932M75.846M279.636B13.80
GEGeneral Electric Company8.73+0.07+0.81%71.128M137.794M75.935BN/A
FFord Motor Company8.34-0.16-1.88%43.15M49.014M33.176B5.38
SYFSynchrony Financial29.40+2.85+10.73%34.486M6.729M21.131B9.38
CHKChesapeake Energy Corporation2.6900-0.0500-1.82%39.278M41.86M3.3BN/A
CMCSAComcast Corporation36.89+1.92+5.49%36.648M22.123M167.831B7.12
CZRCaesars Entertainment Corporation8.660.000.00%33.679M20.32M5.673B2.86
QCOMQUALCOMM Incorporated51.77-2.52-4.64%32.489M16.564M62.754BN/A
MUMicron Technology, Inc.34.24+0.37+1.09%31.012M33.325M38.385B2.82
TAT&T Inc.30.89+0.31+1.01%24.695M42.235M224.817B6.00
ABEVAmbev S.A.4.5400-0.0300-0.66%27.322M26.483M72.482B25.80
FCXFreeport-McMoRan Inc.12.31-0.07-0.57%25.456M20.698M17.838B5.68
CSCOCisco Systems, Inc.45.46+0.68+1.52%24.77M26.221M204.386B173.51
FDCFirst Data Corporation23.72+0.64+2.77%22.088M15.409M22.221B12.62
SIRISirius XM Holdings Inc.5.84-0.01-0.17%23.339M26.703M25.561B29.64
AAPLApple Inc.153.92+0.62+0.40%23.131M43.78M728.011B12.92
PGThe Procter & Gamble Company94.84+4.40+4.87%22.039M11.082M236.285B24.78
IBMInternational Business Machines Corporation132.89+10.37+8.46%21.908M6.752M120.77B21.42
MSFTMicrosoft Corporation106.71+1.03+0.97%22.535M40.788M819.267B43.95
ECAEncana Corporation6.74-0.01-0.15%22.243M28.331M6.43BN/A
VIPSVipshop Holdings Limited7.08+0.62+9.60%21.015M6.878M4.694B14.69
PCGPG&E Corporation7.99+0.29+3.77%21.403M24.275M4.144B30.38
VALEVale S.A.14.75+0.30+2.08%19.867M22.914M75.729B21.22
KMIKinder Morgan, Inc.17.24-0.39-2.21%20.407M16.904M38.049BN/A
PFEPfizer Inc.42.16-0.11-0.26%22.476M25.519M243.705B10.65
INTCIntel Corporation47.94-0.33-0.68%18.961M28.329M218.798B14.98
FBFacebook, Inc.144.30-3.27-2.22%18.876M26.265M414.688B21.75
TWTRTwitter, Inc.30.97-1.28-3.97%19.831M23.575M23.498B22.84
NLYAnnaly Capital Management, Inc.10.31+0.06+0.59%14.301M14.68M14.434B4.13
SQSquare, Inc.69.10+1.25+1.84%17.564M17.426M28.573BN/A
FNMAFederal National Mortgage Association2.4650-0.1050-4.09%17.301M6.605M14.146BN/A
EBAYeBay Inc.32.61-0.29-0.88%18.209M14.132M31.398BN/A
HBANHuntington Bancshares Incorporated13.56+0.04+0.30%17.048M13.075M14.394B10.70
CCitigroup Inc.62.13+0.28+0.45%16.402M22.284M147.155B9.29
WFCWells Fargo & Company50.12+0.26+0.52%16.525M25.059M229.612B11.71
BMYBristol-Myers Squibb Company49.96+0.24+0.48%15.512M12.837M81.558B57.23
MSMorgan Stanley42.15-0.26-0.61%14.817M13.9M72.667B8.91
VZVerizon Communications Inc.57.76+0.77+1.35%14.33M18.551M238.665B7.38
NOKNokia Corporation6.05+0.08+1.34%14.671M21.518M33.436BN/A
TSMTaiwan Semiconductor Manufacturing Company Limited36.49+0.12+0.33%13.737M9.935M184.588B16.36
ITUBItaú Unibanco Holding S.A.9.94+0.17+1.74%13.899M15.629M90.416B15.53
SWNSouthwestern Energy Company4.2100-0.0600-1.41%13.124M20.673M2.41B4.79
NVDANVIDIA Corporation149.29+0.52+0.35%14.776M17.333M91.067B19.95
XOMExxon Mobil Corporation71.30-0.59-0.82%11.301M15.484M301.871B13.12
MOAltria Group, Inc.44.70-0.27-0.60%14.201M11.415M83.994B7.94
ARNCArconic Inc.18.05+0.96+5.62%12.785M5.85M8.723BN/A
ETEnergy Transfer LP14.04-0.06-0.43%6.273M13.954M36.744B12.28
NFLXNetflix, Inc.321.99-3.17-0.97%13.48M13.885M140.415B114.91
CRONCronos Group Inc.14.72-0.35-2.32%12.729M9.711M2.625BN/A
TSLATesla, Inc.287.59-11.33-3.79%12.53M8.243M49.389BN/A
HALHalliburton Company31.05-0.21-0.67%11.925M11.923M27.201B161.72
SBUXStarbucks Corporation66.43+1.04+1.59%12.372M13.225M82.413B20.50
SLBSchlumberger Limited43.31-0.65-1.48%13.325M14.687M59.898BN/A
FOXATwenty-First Century Fox, Inc.48.65+0.09+0.19%11.873M10.855M89.959B18.49
TEVATeva Pharmaceutical Industries Limited19.46+0.71+3.79%10.428M11.332M21.199BN/A
ORCLOracle Corporation49.24+0.30+0.61%13.638M20.668M176.718B49.14
SNAPSnap Inc.5.99+0.06+1.01%12.375M19.76M7.757BN/A
PBRPetróleo Brasileiro S.A. - Petrobras15.48+0.30+1.98%11.503M22.617M95.43B21.09
UTXUnited Technologies Corporation117.04+5.98+5.38%12.324M5.849M101.05B18.81
RFRegions Financial Corporation15.37-0.22-1.41%12.187M15.018M15.891B10.03
AMRNAmarin Corporation plc17.71+0.19+1.08%11.451M10.629M5.719BN/A
JDJD.com, Inc.21.97+0.29+1.34%11.262M18.668M31.786B149.46
ACBAurora Cannabis Inc.6.190.000.00%11.193M17.018M6.165B28.66
GGBGerdau S.A.4.1900+0.1800+4.49%10.9M13.611M6.551B50.48
CTLCenturyLink, Inc.15.21-0.18-1.17%10.012M12.924M16.437B8.70
AALAmerican Airlines Group Inc.31.65-1.09-3.33%12.011M9.164M14.577B12.98
MRKMerck & Co., Inc.75.44-0.39-0.51%13.388M13.942M196.173B61.09
JPMJPMorgan Chase & Co.102.68-0.26-0.25%11.784M17.468M341.405B12.74
SSprint Corporation6.17+0.13+2.15%8.504M13.985M25.159B3.32
MGMMGM Resorts International27.81-0.06-0.22%10.125M8.882M14.661B8.40
ABTAbbott Laboratories69.91-1.58-2.21%9.06M7.099M122.785B140.66
BABAAlibaba Group Holding Limited152.03-0.12-0.08%9.298M19.254M394.089B43.47
HPQHP Inc.21.44+0.12+0.56%7.033M10.79M33.307B6.58
COTYCoty Inc.7.33+0.08+1.10%10.748M10.614M5.505BN/A
MROMarathon Oil Corporation15.56-0.13-0.83%9.752M13.913M12.935B19.55
RIGTransocean Ltd.8.19-0.04-0.49%9.776M17.175M4.99BN/A
KEYKeyCorp16.89-0.01-0.06%10.666M12.299M17.219B9.89
FISVFiserv, Inc.80.59+2.40+3.07%10.459M3.565M31.523B23.38
IQiQIYI, Inc.18.29+0.56+3.16%9.764M8.688M13.236B17.25
KOThe Coca-Cola Company48.27+0.55+1.15%11.036M14.827M205.462B73.36
DOXAmdocs Limited55.06-5.41-8.95%9.682M884,8267.685B22.29
CXCEMEX, S.A.B. de C.V.5.24-0.17-3.14%9.614M10.256M8.003B17.47
AMATApplied Materials, Inc.34.31-0.13-0.38%9.56M12.561M32.89B10.62
MRVLMarvell Technology Group Ltd.16.68+0.02+0.12%10.392M11.079M10.965B71.28
QSRRestaurant Brands International Inc.62.61+5.58+9.78%9.083M1.553M29.343B18.58
CVSCVS Health Corporation66.11+1.19+1.83%8.484M9.849M85.493B21.74
ATVIActivision Blizzard, Inc.46.02-1.04-2.21%8.951M11.16M35.116B60.71
GLWCorning Incorporated29.31-0.11-0.37%9.617M5.776M23.46BN/A
HBIHanesbrands Inc.14.80+0.22+1.51%9.042M6.373M5.339B1,345.45
COFCapital One Financial Corporation78.20-5.20-6.24%8.458M2.981M37.04B10.93
DWDPDowDuPont Inc.56.43+0.19+0.34%9.323M12.388M129.464B63.26
WMTWalmart Inc.98.71+1.22+1.25%7.812M9.053M286.778B56.37
AUYYamana Gold Inc.2.3900+0.0200+0.84%7.701M11.657M2.264BN/A
BBDBanco Bradesco S.A.11.31+0.37+3.38%8.488M14.111M72.19B16.16
GRPNGroupon, Inc.3.5900-0.0300-0.83%8.331M7.197M2.049BN/A
ROKURoku, Inc.40.44+0.53+1.33%8.16M10.014M4.415BN/A
TXNTexas Instruments Incorporated95.49-1.13-1.17%8.221M7.748M91.722B20.52
INFYInfosys Limited10.530.000.00%8.044M10.025M44.161B21.06
DALDelta Air Lines, Inc.47.30+0.20+0.42%8.032M7.598M32.307B9.32