All screeners/

Day Losers - US

Matching Stocks1-73 of 73 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market CapPE ratio (TTM)52-week range
WORKSlack Technologies, Inc.32.56-5.38-14.18%91.767M18.592M18.295BN/A
MDBMongoDB, Inc.197.98-22.06-10.03%3.225M1.236M11.5BN/A
CLDRCloudera, Inc.9.86-0.94-8.70%13.423M5.57M2.912BN/A
WCAGYWirecard AG49.80-4.35-8.03%51,51322,05012.211B30.98
KODKodiak Sciences Inc.61.35-4.90-7.40%394,128348,8202.729BN/A
WRCDFWirecard AG99.99-7.26-6.77%33,0372,46512.379B31.10
NIONIO Inc.5.59-0.38-6.37%90.79M44.181M5.95BN/A
APPNAppian Corporation53.61-3.52-6.16%1.826M1.219M3.635BN/A
FATEFate Therapeutics, Inc.28.21-1.83-6.09%1.104M1.146M2.192BN/A
DBXDropbox, Inc.21.98-1.30-5.58%9.47M6.233M9.082BN/A
FCNFTI Consulting, Inc.113.82-6.56-5.45%658,253496,4154.223B20.61
FNLPFFresnillo PLC9.26-0.53-5.41%21,70112,4876.632B35.89
KZMYYKAZ Minerals PLC2.8900-0.1600-5.25%63,73648,3682.797B5.85
IPHIInphi Corporation111.72-6.06-5.15%1.988M1.399M5.387BN/A
FVRRFiverr International Ltd.63.89-3.38-5.02%757,688652,6842.058BN/A
MTNVail Resorts, Inc.196.75-10.22-4.94%954,546647,1967.933B49.40
EVBGEverbridge, Inc.123.89-6.36-4.88%1.279M724,7004.257BN/A
FSLYFastly, Inc.45.09-2.30-4.85%4.405M3.257M4.653BN/A
SMMNYSiemens Healthineers AG24.59-1.18-4.58%30,691112,60848.229B33.50
REYNReynolds Consumer Products Inc.32.94-1.51-4.38%1.162M759,3926.908B23.38
AUAngloGold Ashanti Limited23.82-1.08-4.34%6.936M4.379M9.909B46.80
LNSTYLondon Stock Exchange Group plc25.42-1.12-4.22%80,398332,86834.999B45.33
PTONPeloton Interactive, Inc.45.90-1.98-4.14%8.244M10.068M13BN/A
QUREuniQure N.V.58.87-2.49-4.06%360,519384,2512.608BN/A
DNLIDenali Therapeutics Inc.25.93-1.07-3.96%471,975487,0952.739BN/A
MRNAModerna, Inc.58.19-2.40-3.96%14.605M21.473M21.602BN/A
SERVServiceMaster Global Holdings, Inc.32.29-1.32-3.93%2.136M1.721M4.26B60.81
SYIEYSymrise AG26.93-1.11-3.94%46,89398,92914.512B45.06
WWayfair Inc.170.76-6.80-3.83%2.803M4.731M16.16BN/A
DPUKYDomino's Pizza Group plc8.82-0.35-3.82%21,8384,4031.995B25.64
ZSZscaler, Inc.99.31-3.74-3.63%4.659M3.809M12.962BN/A
TYLTyler Technologies, Inc.358.43-13.15-3.54%521,028358,75914.252B108.68
NKTRNektar Therapeutics22.27-0.83-3.59%1.174M1.381M3.964BN/A
FTCHFarfetch Limited14.03-0.53-3.64%2.795M4.699M4.768BN/A
PENNPenn National Gaming, Inc.36.04-1.33-3.56%18.915M14.64M4.9B44.99
NBIXNeurocrine Biosciences, Inc.115.86-4.25-3.54%1.192M886,73410.759B526.64
GVDNYGivaudan SA70.53-2.54-3.47%30,72440,47932.268B45.98
ZZillow Group, Inc.59.32-2.10-3.42%4.011M4.782M13.103BN/A
CLXThe Clorox Company197.57-6.68-3.27%2.748M2.489M24.881B31.41
ALNYAlnylam Pharmaceuticals, Inc.127.59-4.31-3.27%610,916859,33214.65BN/A
AGIAlamos Gold Inc.7.46-0.26-3.37%3.258M4.02M2.925B43.88
PFPTProofpoint, Inc.109.28-3.58-3.17%1.937M683,9266.262BN/A
VIEViela Bio, Inc.49.73-1.62-3.15%747,256217,8892.536BN/A
SMGThe Scotts Miracle-Gro Company134.58-4.41-3.17%636,339541,6267.469B23.45
WPMWheaton Precious Metals Corp.37.75-1.22-3.13%4.771M3.582M16.952B1,258.33
RKLIFRentokil Initial plc6.22-0.20-3.12%34,6127,66111.068B46.07
VIRTVirtu Financial, Inc.21.78-0.70-3.11%1.432M1.534M4.238B67.22
BCBrunswick Corporation61.56-1.96-3.09%1.041M1.163M4.871BN/A
OKTAOkta, Inc.180.60-5.69-3.05%2.355M2.203M22.504BN/A
ZGZillow Group, Inc.59.52-1.86-3.03%1.05M1.061M13.155BN/A
RWEOYRWE Aktiengesellschaft33.99-1.06-3.02%27,41869,65720.894BN/A
RBGLYReckitt Benckiser Group plc17.32-0.54-3.02%495,665936,18961.011B7.13
CACICACI International Inc254.00-7.80-2.98%213,493194,2506.372B25.35
WIXWix.com Ltd.213.29-6.46-2.94%1.013M1.041M11.07BN/A
DKNGDraftKings Inc.39.34-1.19-2.94%9.7M6.617M12.292BN/A
RGLDRoyal Gold, Inc.122.52-3.67-2.91%482,986831,9608.035B45.55
AGNCAGNC Investment Corp.13.49-0.40-2.88%18.129M14.59M7.546BN/A
PAASPan American Silver Corp.26.72-0.79-2.87%3.819M4.747M5.619B189.50
CTLTCatalent, Inc.74.70-2.21-2.87%1.034M1.433M11.571B79.30
AKAMAkamai Technologies, Inc.99.00-2.84-2.79%2.941M2.451M16.065B36.07
IRTCiRhythm Technologies, Inc.120.09-3.39-2.75%634,756405,3213.247BN/A
RNRRenaissanceRe Holdings Ltd.190.31-5.17-2.64%1.154M551,0398.38B13.71
ADYEYAdyen N.V.26.04-0.73-2.73%121,605293,25239.106BN/A
GOGrocery Outlet Holding Corp.34.63-0.95-2.67%1.376M1.355M3.147B4,328.75
CRLCharles River Laboratories International, Inc.178.43-5.00-2.73%471,199467,2068.83B38.04
RTOKYRentokil Initial plc30.72-0.83-2.63%23,41253,69311.123B45.51
VRTXVertex Pharmaceuticals Incorporated265.69-7.13-2.61%2.727M2.305M68.887B45.98
FNVFranco-Nevada Corporation128.88-3.55-2.68%1.506M1.316M24.522B135.24
CEFSprott Physical Gold and Silver Trust15.89-0.41-2.52%1.522M1.583M3.096B10.90
MANUManchester United plc17.28-0.44-2.48%110,919181,4202.844BN/A
PPDPPD, Inc.27.25-0.71-2.54%1.027M1.486M9.499B127.93
GFIGold Fields Limited7.32-0.18-2.40%9.795M9.478M6.323B38.53
AGFirst Majestic Silver Corp.9.72-0.26-2.61%7.636M5.988M2.041BN/A