| Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market Cap | PE ratio (TTM) | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| NMHLY | NMC Health Plc | 0.7100 | -0.1380 | -16.27% | 21,037 | 20,820 | 2.427B | 0.55 | |
| MLYBY | Malayan Banking Berhad | 3.1900 | -0.5370 | -14.41% | 53,213 | 5,328 | 20.462B | 8.81 | |
| SMUUY | The Siam Commercial Bank Public Company Limited | 9.00 | -0.98 | -9.82% | 56,916 | 3,028 | 7.648B | 23.94 | |
| GXYYY | Galaxy Entertainment Group Limited | 28.83 | -2.93 | -9.23% | 31,215 | 1,473 | 25.944B | N/A | |
| JW-A | John Wiley & Sons, Inc. | 37.47 | -3.57 | -8.70% | 548,716 | 338,114 | 2.099B | 14.47 | |
| FRPT | Freshpet, Inc. | 63.29 | -5.42 | -7.89% | 594,209 | 498,941 | 2.542B | N/A | |
| SUZ | Suzano S.A. | 6.83 | -0.58 | -7.83% | 205,560 | 422,876 | 9.035B | N/A | |
| NET | Cloudflare, Inc. | 21.18 | -1.66 | -7.27% | 3.284M | 2.506M | 6.41B | N/A | |
| FANG | Diamondback Energy, Inc. | 34.86 | -2.62 | -6.99% | 8.914M | 4.444M | 5.518B | 23.75 | |
| CBPO | China Biologic Products Holdings, Inc. | 99.34 | -7.36 | -6.90% | 280,993 | 138,768 | 3.823B | 28.14 | |
| CIOXY | Cielo S.A. | 0.8800 | -0.0650 | -6.88% | 107,122 | 370,203 | 2.603B | 2.48 | |
| LLDTF | Lloyds Banking Group plc | 0.3800 | -0.0275 | -6.75% | 27,631 | 182,104 | 25.299B | 5.07 | |
| FTNT | Fortinet, Inc. | 101.93 | -7.25 | -6.64% | 2.408M | 2.142M | 17.584B | 54.51 | |
| CVE | Cenovus Energy Inc. | 2.7600 | -0.1900 | -6.44% | 20.357M | 8.755M | 3.384B | N/A | |
| PINC | Premier, Inc. | 32.60 | -2.16 | -6.21% | 1.072M | 1.036M | 2.317B | 25.73 | |
| HAL | Halliburton Company | 8.21 | -0.54 | -6.17% | 61.096M | 24.497M | 7.17B | N/A | |
| DAVA | Endava plc | 37.52 | -2.71 | -6.74% | 226,638 | 197,796 | 2.062B | 89.55 | |
| PXD | Pioneer Natural Resources Company | 75.48 | -4.81 | -5.99% | 4.684M | 2.657M | 12.508B | 16.77 | |
| UTX | Raytheon Technologies Corporation | 86.01 | -5.36 | -5.87% | 13.203M | 8.611M | 130.414B | 13.42 | |
| GLOB | Globant S.A. | 92.90 | -4.67 | -4.79% | 610,794 | 406,355 | 3.451B | 64.97 | |
| RNG | RingCentral, Inc. | 205.14 | -12.38 | -5.69% | 1.797M | 1.567M | 17.869B | N/A | |
| FLS | Flowserve Corporation | 27.19 | -1.55 | -5.39% | 2.843M | 1.453M | 3.559B | 14.09 | |
| GO | Grocery Outlet Holding Corp. | 33.86 | -1.91 | -5.34% | 1.048M | 1.141M | 3.044B | 4,232.50 | |
| KHNGY | Kuehne + Nagel International AG | 28.53 | -1.57 | -5.22% | 96,246 | 8,682 | 17.49B | 21.82 | |
| NLSN | Nielsen Holdings plc | 14.14 | -0.76 | -5.10% | 6.068M | 4.312M | 5.041B | N/A | |
| CTXS | Citrix Systems, Inc. | 139.40 | -7.42 | -5.05% | 3.335M | 2.472M | 17.057B | 27.71 | |
| SSL | Sasol Limited | 3.8800 | -0.1800 | -4.43% | 7.222M | 2.141M | 2.569B | 3.71 | |
| FUJIY | FUJIFILM Holdings Corporation | 49.17 | -2.48 | -4.80% | 206,778 | 76,031 | 20.236B | 17.34 | |
| FTI | TechnipFMC plc | 8.40 | -0.41 | -4.65% | 5.646M | 6.413M | 3.572B | N/A | |
| SLB | Schlumberger Limited | 16.47 | -0.81 | -4.69% | 24.078M | 19.847M | 22.863B | N/A | |
| CZZ | Cosan Limited | 11.47 | -0.54 | -4.50% | 909,376 | 1.144M | 2.544B | 20.78 | |
| QURE | uniQure N.V. | 51.52 | -2.50 | -4.63% | 373,993 | 443,109 | 2.281B | N/A | |
| CRON | Cronos Group Inc. | 5.79 | -0.28 | -4.61% | 6.176M | 8.25M | 2.015B | 1.74 | |
| BILL | Bill.com Holdings, Inc. | 42.34 | -1.93 | -4.36% | 1.382M | 796,144 | 3.063B | N/A | |
| QRVO | Qorvo, Inc. | 83.11 | -3.91 | -4.49% | 2.337M | 2.165M | 9.615B | 29.07 | |
| MU | Micron Technology, Inc. | 46.13 | -2.16 | -4.47% | 39.84M | 30.614M | 51.305B | 22.84 | |
| GATX | GATX Corporation | 61.67 | -2.68 | -4.16% | 533,911 | 368,992 | 2.154B | 10.61 | |
| OCFT | OneConnect Financial Technology Co., Ltd. | 9.50 | -0.42 | -4.23% | 148,938 | 412,715 | 3.475B | N/A | |
| DCMYY | NTT DOCOMO, INC. | 30.26 | -1.25 | -3.97% | 97,839 | 86,249 | 99.069B | 15.57 | |
| TX | Ternium S.A. | 12.54 | -0.51 | -3.91% | 207,056 | 334,284 | 2.462B | 4.36 | |
| EQM | EQM Midstream Partners, LP | 13.26 | -0.58 | -4.19% | 2.296M | 1.807M | 2.751B | 23.68 | |
| WJRYY | West Japan Railway Company | 67.26 | -2.72 | -3.89% | 35,072 | 11,446 | 12.835B | 14.44 | |
| HQY | HealthEquity, Inc. | 48.89 | -1.96 | -3.85% | 957,981 | 1.049M | 3.475B | 84.29 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 48.33 | -1.94 | -3.86% | 12.092M | 9.939M | 243.813B | 21.67 | |
| NYT | The New York Times Company | 30.73 | -1.21 | -3.79% | 2.763M | 1.773M | 5.097B | 37.02 | |
| TW | Tradeweb Markets Inc. | 47.44 | -1.84 | -3.73% | 929,183 | 878,931 | 10.646B | 87.85 | |
| MKSI | MKS Instruments, Inc. | 86.52 | -3.34 | -3.72% | 480,304 | 492,014 | 4.747B | 33.93 | |
| AMAT | Applied Materials, Inc. | 49.59 | -1.87 | -3.63% | 11.659M | 10.341M | 45.539B | 16.45 | |
| ACH | Aluminum Corporation of China Limited | 5.35 | -0.19 | -3.43% | 81,957 | 58,906 | 6.093B | 16.46 | |
| ZS | Zscaler, Inc. | 62.59 | -2.34 | -3.60% | 4.338M | 2.994M | 8.096B | N/A | |
| LZRFY | Localiza Rent a Car S.A. | 5.89 | -0.22 | -3.60% | 89,842 | 58,500 | 4.431B | 24.34 | |
| CRUS | Cirrus Logic, Inc. | 64.58 | -2.41 | -3.60% | 599,268 | 868,917 | 3.786B | 25.09 | |
| CRWD | CrowdStrike Holdings, Inc. | 58.15 | -2.17 | -3.60% | 3.753M | 5.282M | 12.398B | N/A | |
| BRKS | Brooks Automation, Inc. | 30.50 | -1.12 | -3.54% | 1.116M | 568,517 | 2.245B | 5.09 | |
| URI | United Rentals, Inc. | 107.71 | -3.93 | -3.52% | 2.475M | 1.813M | 7.979B | 7.13 | |
| ASX | ASE Technology Holding Co., Ltd. | 3.9700 | -0.1400 | -3.41% | 719,344 | 854,350 | 8.621B | 12.81 | |
| AXSM | Axsome Therapeutics, Inc. | 56.15 | -2.05 | -3.52% | 1.015M | 881,377 | 2.082B | N/A | |
| BJ | BJ's Wholesale Club Holdings, Inc. | 25.12 | -0.85 | -3.27% | 3.073M | 2.355M | 3.448B | 18.66 | |
| PSX | Phillips 66 | 61.52 | -2.18 | -3.42% | 5.092M | 4.466M | 26.936B | 9.08 | |
| TECK | Teck Resources Limited | 7.91 | -0.27 | -3.30% | 6.474M | 6.046M | 4.358B | 1.77 | |
| CBD | Companhia Brasileira de Distribuicao | 12.43 | -0.42 | -3.27% | 221,059 | 542,273 | 3.328B | 11.49 | |
| XPO | XPO Logistics, Inc. | 61.90 | -2.11 | -3.30% | 2.372M | 1.644M | 5.717B | 17.34 | |
| SAN | Banco Santander, S.A. | 2.3300 | -0.0900 | -3.72% | 14.561M | 11.377M | 39.049B | 4.83 | |
| SWKS | Skyworks Solutions, Inc. | 89.95 | -3.05 | -3.28% | 2.804M | 2.89M | 15.252B | 18.83 | |
| EXEL | Exelixis, Inc. | 18.02 | -0.61 | -3.27% | 1.887M | 3.833M | 5.503B | 17.67 | |
| MPWR | Monolithic Power Systems, Inc. | 167.93 | -5.55 | -3.20% | 390,135 | 409,238 | 7.49B | 70.56 | |
| DIOD | Diodes Incorporated | 45.34 | -1.49 | -3.18% | 416,736 | 424,028 | 2.334B | 15.32 | |
| LRCX | Lam Research Corporation | 258.28 | -8.47 | -3.18% | 2.621M | 2.319M | 37.592B | 19.13 | |
| TECH | Bio-Techne Corporation | 192.69 | -6.31 | -3.17% | 200,812 | 220,874 | 7.39B | 38.72 | |
| HEI | HEICO Corporation | 82.00 | -2.69 | -3.18% | 1.047M | 942,180 | 10.298B | 30.37 | |
| IPXHY | Inpex Corporation | 5.87 | -0.19 | -3.14% | 42,291 | 44,593 | 8.583B | 21.35 | |
| INTC | Intel Corporation | 57.14 | -1.84 | -3.12% | 40.515M | 32.445M | 244.589B | 12.13 | |
| GRFS | Grifols, S.A. | 19.77 | -0.62 | -3.04% | 285,826 | 1.226M | 18.306B | 32.98 | |
| POWI | Power Integrations, Inc. | 91.05 | -2.85 | -3.04% | 225,560 | 297,768 | 2.705B | 14.03 | |
| MGM | MGM Resorts International | 14.55 | -0.45 | -3.00% | 40.144M | 20.265M | 7.169B | 3.75 | |
| ESTC | Elastic N.V. | 54.00 | -1.72 | -3.09% | 1.028M | 1.46M | 4.413B | N/A | |
| VLO | Valero Energy Corporation | 50.10 | -1.50 | -2.91% | 7.312M | 5.68M | 20.468B | 8.57 | |
| NIO | NIO Limited | 2.6700 | -0.0700 | -2.55% | 32.588M | 66.946M | 2.855B | N/A | |
| MXIM | Maxim Integrated Products, Inc. | 51.79 | -1.53 | -2.87% | 2.654M | 2.499M | 13.952B | 18.18 | |
| DVA | DaVita Inc. | 74.82 | -2.14 | -2.78% | 1.255M | 1.631M | 9.394B | 14.20 | |
| TEF | Telefonica, S.A. | 4.7000 | -0.1300 | -2.69% | 2.331M | 2.22M | 24.379B | 7.39 | |
| DCPH | Deciphera Pharmaceuticals, Inc. | 43.32 | -1.22 | -2.74% | 382,436 | 621,919 | 2.411B | N/A | |
| TSCO | Tractor Supply Company | 88.23 | -2.47 | -2.72% | 1.96M | 1.879M | 10.237B | 18.93 | |
| PSXP | Phillips 66 Partners LP | 36.75 | -1.13 | -2.98% | 1.009M | 798,253 | 8.39B | 8.57 | |
| ANSS | ANSYS, Inc. | 237.92 | -6.45 | -2.64% | 763,194 | 752,300 | 20.361B | 45.32 | |
| NXST | Nexstar Media Group, Inc. | 62.80 | -1.70 | -2.64% | 878,209 | 803,961 | 2.88B | 13.08 | |
| NMR | Nomura Holdings, Inc. | 4.0800 | -0.1000 | -2.39% | 589,620 | 345,879 | 12.498B | 14.78 | |
| MOH | Molina Healthcare, Inc. | 153.28 | -4.28 | -2.72% | 544,996 | 790,980 | 9.327B | 13.36 | |
| EVBG | Everbridge, Inc. | 98.06 | -2.63 | -2.61% | 747,557 | 643,674 | 3.368B | N/A | |
| JNPR | Juniper Networks, Inc. | 21.67 | -0.58 | -2.61% | 3.833M | 4.532M | 7.173B | 21.89 | |
| COP | ConocoPhillips | 34.73 | -0.95 | -2.66% | 13.976M | 10.663M | 37.399B | 5.43 | |
| AVGO | Broadcom Inc. | 254.30 | -6.80 | -2.60% | 3.483M | 3.724M | 101.667B | 42.07 | |
| TER | Teradyne, Inc. | 61.15 | -1.63 | -2.60% | 2.272M | 2.644M | 10.189B | 23.52 | |
| ADI | Analog Devices, Inc. | 98.79 | -2.61 | -2.57% | 2.686M | 3.269M | 36.376B | 30.39 | |
| RDY | Dr. Reddy's Laboratories Limited | 46.87 | -1.32 | -2.74% | 283,533 | 233,938 | 7.728B | 33.38 | |
| FDX | FedEx Corporation | 122.29 | -3.25 | -2.59% | 4.441M | 3.261M | 31.948B | N/A | |
| BIO | Bio-Rad Laboratories, Inc. | 393.14 | -9.92 | -2.46% | 257,733 | 222,798 | 11.802B | 6.75 | |
| ALKS | Alkermes plc | 15.43 | -0.40 | -2.53% | 1.436M | 2.029M | 2.445B | N/A |