All screeners/

Day Losers - US

Matching Stocks1-75 of 75 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market CapPE ratio (TTM)52-week range
KOSKosmos Energy Ltd.5.20-0.84-13.82%21.788M5.548M2.104B12.79
BPMCBlueprint Medicines Corporation70.47-8.01-10.20%890,817468,2953.468BN/A
PGNYProgyny, Inc.28.13-2.36-7.74%1.771M911,4902.38BN/A
CRSPCRISPR Therapeutics AG67.58-4.79-6.62%1.497M892,1073.797BN/A
ACADACADIA Pharmaceuticals Inc.48.09-3.31-6.44%1.375M2.261M7.407BN/A
CCJCameco Corporation9.16-0.61-6.24%3.346M1.929M3.652BN/A
MPNGYMeituan Dianping25.86-1.64-5.96%98,21416,57875.957BN/A
QUREuniQure N.V.62.16-3.89-5.89%868,960521,9852.711BN/A
IFFInternational Flavors & Fragrances Inc.134.05-7.99-5.63%2.201M1.016M14.313B39.44
HOKCFThe Hong Kong and China Gas Company Limited1.8200-0.1100-5.70%58,8931,93230.252B25.63
HEI-AHEICO Corporation95.25-4.80-4.80%263,624364,07114.202B42.15
GBTGlobal Blood Therapeutics, Inc.75.40-3.95-4.98%2.943M988,4374.541BN/A
FTDRfrontdoor, inc.43.71-2.26-4.92%489,761478,0093.754B24.69
CWKCushman & Wakefield plc18.52-0.90-4.61%2.147M708,2014.06BN/A
GWPHGW Pharmaceuticals plc96.37-4.68-4.63%784,994766,5962.926BN/A
NETCloudflare, Inc.17.67-0.81-4.38%810,2762.341M5.302BN/A
AFYAAfya Limited28.05-1.28-4.36%101,977197,6232.517BN/A
ABMDABIOMED, Inc.181.34-7.88-4.17%579,340708,9708.188B37.86
THOThor Industries, Inc.65.00-2.77-4.09%2.146M1.047M3.588B26.32
GELYYGeely Automobile Holdings Limited38.08-1.62-4.07%111,26816,20717.454B8.90
GELYFGeely Automobile Holdings Limited1.9100-0.0800-4.02%25,22761,49617.458B8.93
HEIHEICO Corporation122.98-4.86-3.80%398,356507,41814.35B54.42
SERVServiceMaster Global Holdings, Inc.38.24-1.45-3.65%2.339M1.736M5.186BN/A
CHWRFChina Tower Corporation Limited0.2200-0.0086-3.76%215,16291,94634.4BN/A
BHVNBiohaven Pharmaceutical Holding Company Ltd.52.87-1.98-3.62%672,197647,8852.762BN/A
PENPenumbra, Inc.161.67-6.06-3.61%194,459588,0325.645B134.50
STXSeagate Technology plc56.93-2.06-3.49%5.927M2.405M14.956B9.03
TNDMTandem Diabetes Care, Inc.58.96-2.26-3.69%1.298M1.364M3.484BN/A
AVLRAvalara, Inc.72.79-2.80-3.70%474,6261.042M5.601BN/A
TREELendingTree, Inc.339.48-11.36-3.24%67,981105,6904.413B386.21
MSGThe Madison Square Garden Company276.05-9.68-3.39%206,779175,2106.593BN/A
CHWYChewy, Inc.24.14-0.81-3.25%3.341M2.246M9.622BN/A
SSprint Corporation5.34-0.19-3.44%17.812M14.403M21.931BN/A
YYYY Inc.56.80-1.93-3.29%928,365905,4104.585B14.06
BIOBio-Rad Laboratories, Inc.361.71-12.49-3.34%163,626227,39010.719B28.97
PBFPBF Energy Inc.29.96-1.01-3.26%1.353M1.799M3.591BN/A
LITELumentum Holdings Inc.69.70-2.38-3.30%1.089M1.221M5.381BN/A
ULTAUlta Beauty, Inc.253.85-8.35-3.18%2.227M1.589M14.51B21.51
USNZYUsinas Siderúrgicas de Minas Gerais S.A.2.1000-0.0700-3.23%23,38536,6032.778B30.43
SMARSmartsheet Inc.43.32-1.34-3.00%2.24M2.381M5.203BN/A
GRUBGrubHub Inc.39.67-1.34-3.27%1.375M3.93M3.628B922.56
SRPTSarepta Therapeutics, Inc.105.98-3.48-3.18%580,1821.338M7.9BN/A
CVICVR Energy, Inc.41.16-1.31-3.08%443,848489,3814.138B9.40
TIGOMillicom International Cellular S.A.45.79-1.46-3.09%35,05846,9954.631BN/A
ICUIICU Medical, Inc.179.53-5.71-3.08%131,441228,9933.732B53.01
HFCHollyFrontier Corporation49.48-1.46-2.87%739,0571.685M8.015B9.91
CRWDCrowdStrike Holdings, Inc.49.40-1.49-2.93%11.998M2.622M10.727BN/A
EXASExact Sciences Corporation83.83-2.41-2.79%1.158M2.224M12.342BN/A
TMUST-Mobile US, Inc.75.48-2.26-2.91%3.153M2.669M64.579B19.40
BLUEbluebird bio, Inc.77.15-2.27-2.86%3.489M956,1854.269BN/A
CCCClarivate Analytics Plc17.10-0.50-2.84%1.255M1.134M5.24BN/A
BYNDBeyond Meat, Inc.74.00-2.22-2.91%2.456M4.018M4.553BN/A
RAREUltragenyx Pharmaceutical Inc.41.80-1.20-2.79%373,334604,5282.415BN/A
TTWOTake-Two Interactive Software, Inc.120.08-3.65-2.95%1.218M1.338M13.611B38.62
APYApergy Corporation26.54-0.79-2.89%231,121683,1842.056B26.05
LIVNLivaNova PLC80.94-2.39-2.87%134,243346,8013.918BN/A
MUMicron Technology, Inc.46.56-1.37-2.86%12.385M19.147M51.544B8.45
WABWestinghouse Air Brake Technologies Corporation75.18-2.06-2.66%2.767M1.221M14.41B51.35
MOMOMomo Inc.36.28-1.02-2.73%1.929M2.257M7.508B17.78
SNAPSnap Inc.14.35-0.39-2.68%16.277M26.857M20.083BN/A
TFXTeleflex Incorporated357.91-10.10-2.74%172,805269,11216.57B37.89
SGENSeattle Genetics, Inc.114.36-3.14-2.67%913,5361.078M19.6BN/A
CNCCentene Corporation59.31-1.67-2.74%2.572M5.022M24.542B18.37
LXLexinFintech Holdings Ltd.11.56-0.31-2.65%761,6021.076M2.029B12.45
TKCTurkcell Iletisim Hizmetleri A.S.5.86-0.17-2.81%126,787396,9405.107B7.87
HUYAHUYA Inc.18.20-0.48-2.57%2.487M2.781M3.978BN/A
ASAZYASSA ABLOY AB (publ)11.72-0.30-2.48%66,025169,24027.444B65.84
GNRCGenerac Holdings Inc.99.06-2.68-2.63%403,495742,7156.195B24.04
WSCWillScot Corporation17.36-0.47-2.64%217,411542,4542.027BN/A
DXCDXC Technology Company36.38-0.99-2.64%1.769M5.124M9.312BN/A
IPGPIPG Photonics Corporation138.34-3.64-2.56%208,229399,9427.342B28.63
ENSGThe Ensign Group, Inc.42.42-1.10-2.54%99,876273,9672.264B21.66
MOHMolina Healthcare, Inc.129.95-3.35-2.51%283,757607,6738.148B11.00
BZUNBaozun Inc.34.36-0.93-2.64%1.276M1.285M2.145B58.24
MKSIMKS Instruments, Inc.105.54-2.68-2.47%396,241415,9605.753B34.29