All screeners/

Day Losers - US

Matching Stocks1-99 of 99 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market CapPE ratio (TTM)52-week range
SLFPFStandard Life Aberdeen plc3.4500-0.8900-20.51%50,1726,5295.967B11.06
DCP-PCDCP Midstream, LP14.35-1.67-10.42%52,72918,8003.821B33.14
KCKingsoft Cloud Holdings Limited36.64-3.92-9.66%1.898M2.596M7.521BN/A
CYDYCytoDyn Inc.4.7300-0.4850-9.30%8.644M7.512M2.458BN/A
PTKFFPT Kalbe Farma Tbk.0.0910-0.0090-9.00%186,909626,9754.534BN/A
ALBHFAlibaba Health Information Technology Limited2.9500-0.2900-8.95%34,45118,60635.83BN/A
LXLexinFintech Holdings Ltd.12.22-1.05-7.91%1.527M1.696M2.21B13.17
CICOFCOSCO SHIPPING Holdings Co., Ltd.0.3430-0.0286-7.70%23,89013,1168.842B31.18
FSLYFastly, Inc.94.91-7.81-7.60%18.049M6.971M9.795BN/A
RDFNRedfin Corporation37.14-2.99-7.45%2.616M1.482M3.658BN/A
RYKKYRyohin Keikaku Co., Ltd.12.41-0.93-6.99%39,66544,6003.304B4.84
SNMRFSnam S.p.A.4.8500-0.3500-6.73%20,5753,09515.415BN/A
CHWYChewy, Inc.48.55-3.37-6.49%6.261M4.312M19.496BN/A
KLPEFKlepierre SA18.23-1.23-6.32%23,0391,2914.845B3.70
PDPagerDuty, Inc.28.22-1.86-6.18%1.712M1.603M2.221BN/A
RCELAVITA Therapeutics, Inc.27.30-1.75-6.02%158,07080,0662.912BN/A
WHGRFWH Group Limited0.8629-0.0521-5.69%28,84027,51113.058B8.72
MDLAMedallia, Inc.30.05-1.77-5.56%1.271M1.543M4.241BN/A
PBI-PBPitney Bowes Inc. NT 4313.51-0.80-5.59%61,756N/A2.518B10.24
ADPTAdaptive Biotechnologies Corporation45.93-2.61-5.38%708,3341.045M5.828BN/A
THBIYTurkiye Halk Bankasi A.S.1.6200-0.0900-5.26%133,45018,2372.004BN/A
ZIJMFZijin Mining Group Company Limited0.6350-0.0350-5.22%33,588169,51619.773B20.48
IDRSFIdorsia Ltd28.30-1.55-5.19%34,9523,6443.967BN/A
AFYAAfya Limited23.10-1.25-5.13%129,357327,9742.148BN/A
VNET21Vianet Group, Inc.27.52-1.43-4.94%1.279M1.387M3.109B35.93
ACGBFAgricultural Bank of China Limited0.3900-0.0200-4.88%1.386M8,648169.254B4.29
TEFOFTelefonica, S.A.4.5089-0.2311-4.88%95,91421,98521.787B7.09
DADADada Nexus Limited30.84-1.58-4.87%1.141M2.32M6.854BN/A
CRSPCRISPR Therapeutics AG89.47-4.55-4.84%1.544M1.047M5.569B116.80
EDITEditas Medicine, Inc.32.88-1.62-4.68%764,9961.064M2.043BN/A
AZPNAspen Technology, Inc.99.46-4.85-4.65%565,516516,5376.724B29.61
GLPGGalapagos NV191.77-9.30-4.63%188,14998,95312.549BN/A
NTRANatera, Inc.46.92-2.27-4.61%602,6031.006M3.694BN/A
LFCChina Life Insurance Company Limited12.65-0.59-4.46%918,202740,190144.133B19.02
NKLANikola Corporation54.24-2.51-4.42%17.33M22.857M19.575BN/A
BYNDBeyond Meat, Inc.135.03-6.19-4.38%5.933M9.485M8.404BN/A
FTCHFarfetch Limited21.32-1.01-4.52%8.166M4.889M7.246BN/A
PPERFPT Bank Mandiri (Persero) Tbk0.3310-0.0150-4.34%35,89647,60916.283B9.46
PLANAnaplan, Inc.49.00-2.18-4.26%1.979M3.044M6.739BN/A
NWAUConsumer Automotive Finance, Inc.0.0185-0.0008-4.15%112,000669,91732.38BN/A
STNEStoneCo Ltd.39.84-1.64-3.95%2.487M4.154M11.037B211.91
TREXTrex Company, Inc.124.25-5.03-3.89%1.522M1.056M7.188B46.71
RNGRingCentral, Inc.284.50-11.14-3.77%1.229M1.162M25.008BN/A
FUTUFutu Holdings Limited30.32-1.19-3.78%918,671663,3833.804BN/A
SGENSeattle Genetics, Inc.174.35-6.82-3.76%690,9181.322M30.18BN/A
IRTCiRhythm Technologies, Inc.112.19-4.34-3.72%268,907371,9803.034BN/A
TALTAL Education Group73.56-2.83-3.70%2.304M3.632M44.164BN/A
MRNAModerna, Inc.62.61-2.36-3.63%7.127M21.446M23.242BN/A
MHKMohawk Industries, Inc.70.47-2.65-3.62%4.302M1.029M5.016B1.41
MDBMongoDB, Inc.228.34-8.26-3.49%567,5411.066M11.573BN/A
ENTGEntegris, Inc.59.05-2.09-3.42%934,460937,2837.949B28.39
SFIXStitch Fix, Inc.28.27-1.00-3.42%2.206M3.209M2.9BN/A
GDSGDS Holdings Limited85.61-2.97-3.35%767,1061.606M13.017BN/A
PTCTPTC Therapeutics, Inc.54.98-1.90-3.34%364,369692,3723.607BN/A
VIPSVipshop Holdings Limited21.85-0.75-3.32%3.929M6.851M14.692B45.33
DNLIDenali Therapeutics Inc.25.93-0.89-3.32%161,206515,8562.739BN/A
BLUEbluebird bio, Inc.63.99-2.17-3.28%550,5671.499M3.561BN/A
PDDPinduoduo Inc.87.30-2.95-3.27%6.78M9.399M104.553BN/A
HCMHutchison China MediTech Limited28.46-0.95-3.23%326,979299,6253.929BN/A
WDFCWD-40 Company194.06-6.44-3.21%307,180138,7722.652B53.97
UIUbiquiti Inc.178.47-6.07-3.29%67,082117,86411.366B35.72
BRKRBruker Corporation39.63-1.31-3.20%491,015787,9626.112B35.01
SNPSSynopsys, Inc.198.01-6.54-3.20%1.112M1.006M29.858B64.48
PINSPinterest, Inc.26.56-0.86-3.14%12.777M14.15M15.576BN/A
EVBGEverbridge, Inc.147.18-4.79-3.15%427,481712,0385.057BN/A
GOGrocery Outlet Holding Corp.41.61-1.33-3.10%1.09M1.677M3.781B5,201.25
ESTCElastic N.V.95.23-3.09-3.14%534,6951.484M8.121BN/A
BZUNBaozun Inc.44.57-1.42-3.09%813,2871.276M2.809B75.54
IRBTiRobot Corporation83.51-2.66-3.09%627,630932,6192.329B53.36
REGNRegeneron Pharmaceuticals, Inc.620.86-19.77-3.09%929,3351.384M63.697B31.18
LPSNLivePerson, Inc.42.50-1.35-3.08%648,5231.157M2.813BN/A
VGVonage Holdings Corp.11.04-0.35-3.07%2.015M3.398M2.709BN/A
FATEFate Therapeutics, Inc.35.26-1.09-3.00%675,3011.069M3.052BN/A
CIM-PAChimera Investment Corporation19.76-0.75-3.66%22,00328,8572.732BN/A
INCYIncyte Corporation104.76-3.11-2.88%794,6311.684M22.772BN/A
ETSYEtsy, Inc.111.29-3.22-2.81%2.613M3.843M13.208B180.96
ZLABZai Lab Limited86.97-2.51-2.81%369,496455,2986.495BN/A
OLEDUniversal Display Corporation156.59-4.51-2.80%524,199449,3257.376B51.17
BURBYBurberry Group plc19.75-0.57-2.79%30,443102,1627.82B18.90
AZEKThe AZEK Company Inc.31.10-0.90-2.81%403,2562.327M4.482BN/A
ALLOAllogene Therapeutics, Inc.42.82-1.21-2.75%560,3181.264M5.943BN/A
SMARSmartsheet Inc.51.42-1.46-2.76%1.648M2.121M6.158BN/A
IOVAIovance Biotherapeutics, Inc.29.51-0.83-2.74%784,8612.233M4.318BN/A
SBSWSibanye Stillwater Limited9.61-0.27-2.73%2.252M2.543M6.427BN/A
AVLRAvalara, Inc.136.54-3.83-2.73%572,0621.1M10.708BN/A
TWSTTwist Bioscience Corporation54.71-1.52-2.70%371,569525,7122.433BN/A
FRPTFreshpet, Inc.86.14-2.39-2.70%338,773434,4623.469BN/A
SAGESage Therapeutics, Inc.42.92-1.19-2.70%545,8121.053M2.228BN/A
SWRAYSwire Pacific Limited5.48-0.15-2.69%131,426164,3457.715B2.35
INSPInspire Medical Systems, Inc.92.22-2.43-2.57%239,068399,5292.46BN/A
GHGuardant Health, Inc.85.21-2.31-2.64%406,0761.077M8.427BN/A
PYPLPayPal Holdings, Inc.178.40-4.83-2.64%7.194M8.7M209.438B112.84
QUREuniQure N.V.46.41-1.25-2.62%362,282577,0122.056BN/A
JDJD.com, Inc.65.61-1.75-2.60%10.318M16.267M103.964B446.33
AVTRAvantor, Inc.18.21-0.48-2.57%1.621M4.106M10.477BN/A
FTNTFortinet, Inc.145.80-3.80-2.54%1.395M1.737M23.568B68.48
CDAYCeridian HCM Holding Inc.83.15-2.19-2.57%832,7901.455M12.058B163.68
AIPUYAirports of Thailand Public Company Limited17.35-0.45-2.53%130,7212,90925.083B327.36
ACHAluminum Corporation of China Limited6.17-0.16-2.53%95,98599,7247.488B18.98