| Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market Cap | PE ratio (TTM) | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| KOS | Kosmos Energy Ltd. | 5.20 | -0.84 | -13.82% | 21.788M | 5.548M | 2.104B | 12.79 | |
| BPMC | Blueprint Medicines Corporation | 70.47 | -8.01 | -10.20% | 890,817 | 468,295 | 3.468B | N/A | |
| PGNY | Progyny, Inc. | 28.13 | -2.36 | -7.74% | 1.771M | 911,490 | 2.38B | N/A | |
| CRSP | CRISPR Therapeutics AG | 67.58 | -4.79 | -6.62% | 1.497M | 892,107 | 3.797B | N/A | |
| ACAD | ACADIA Pharmaceuticals Inc. | 48.09 | -3.31 | -6.44% | 1.375M | 2.261M | 7.407B | N/A | |
| CCJ | Cameco Corporation | 9.16 | -0.61 | -6.24% | 3.346M | 1.929M | 3.652B | N/A | |
| MPNGY | Meituan Dianping | 25.86 | -1.64 | -5.96% | 98,214 | 16,578 | 75.957B | N/A | |
| QURE | uniQure N.V. | 62.16 | -3.89 | -5.89% | 868,960 | 521,985 | 2.711B | N/A | |
| IFF | International Flavors & Fragrances Inc. | 134.05 | -7.99 | -5.63% | 2.201M | 1.016M | 14.313B | 39.44 | |
| HOKCF | The Hong Kong and China Gas Company Limited | 1.8200 | -0.1100 | -5.70% | 58,893 | 1,932 | 30.252B | 25.63 | |
| HEI-A | HEICO Corporation | 95.25 | -4.80 | -4.80% | 263,624 | 364,071 | 14.202B | 42.15 | |
| GBT | Global Blood Therapeutics, Inc. | 75.40 | -3.95 | -4.98% | 2.943M | 988,437 | 4.541B | N/A | |
| FTDR | frontdoor, inc. | 43.71 | -2.26 | -4.92% | 489,761 | 478,009 | 3.754B | 24.69 | |
| CWK | Cushman & Wakefield plc | 18.52 | -0.90 | -4.61% | 2.147M | 708,201 | 4.06B | N/A | |
| GWPH | GW Pharmaceuticals plc | 96.37 | -4.68 | -4.63% | 784,994 | 766,596 | 2.926B | N/A | |
| NET | Cloudflare, Inc. | 17.67 | -0.81 | -4.38% | 810,276 | 2.341M | 5.302B | N/A | |
| AFYA | Afya Limited | 28.05 | -1.28 | -4.36% | 101,977 | 197,623 | 2.517B | N/A | |
| ABMD | ABIOMED, Inc. | 181.34 | -7.88 | -4.17% | 579,340 | 708,970 | 8.188B | 37.86 | |
| THO | Thor Industries, Inc. | 65.00 | -2.77 | -4.09% | 2.146M | 1.047M | 3.588B | 26.32 | |
| GELYY | Geely Automobile Holdings Limited | 38.08 | -1.62 | -4.07% | 111,268 | 16,207 | 17.454B | 8.90 | |
| GELYF | Geely Automobile Holdings Limited | 1.9100 | -0.0800 | -4.02% | 25,227 | 61,496 | 17.458B | 8.93 | |
| HEI | HEICO Corporation | 122.98 | -4.86 | -3.80% | 398,356 | 507,418 | 14.35B | 54.42 | |
| SERV | ServiceMaster Global Holdings, Inc. | 38.24 | -1.45 | -3.65% | 2.339M | 1.736M | 5.186B | N/A | |
| CHWRF | China Tower Corporation Limited | 0.2200 | -0.0086 | -3.76% | 215,162 | 91,946 | 34.4B | N/A | |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 52.87 | -1.98 | -3.62% | 672,197 | 647,885 | 2.762B | N/A | |
| PEN | Penumbra, Inc. | 161.67 | -6.06 | -3.61% | 194,459 | 588,032 | 5.645B | 134.50 | |
| STX | Seagate Technology plc | 56.93 | -2.06 | -3.49% | 5.927M | 2.405M | 14.956B | 9.03 | |
| TNDM | Tandem Diabetes Care, Inc. | 58.96 | -2.26 | -3.69% | 1.298M | 1.364M | 3.484B | N/A | |
| AVLR | Avalara, Inc. | 72.79 | -2.80 | -3.70% | 474,626 | 1.042M | 5.601B | N/A | |
| TREE | LendingTree, Inc. | 339.48 | -11.36 | -3.24% | 67,981 | 105,690 | 4.413B | 386.21 | |
| MSG | The Madison Square Garden Company | 276.05 | -9.68 | -3.39% | 206,779 | 175,210 | 6.593B | N/A | |
| CHWY | Chewy, Inc. | 24.14 | -0.81 | -3.25% | 3.341M | 2.246M | 9.622B | N/A | |
| S | Sprint Corporation | 5.34 | -0.19 | -3.44% | 17.812M | 14.403M | 21.931B | N/A | |
| YY | YY Inc. | 56.80 | -1.93 | -3.29% | 928,365 | 905,410 | 4.585B | 14.06 | |
| BIO | Bio-Rad Laboratories, Inc. | 361.71 | -12.49 | -3.34% | 163,626 | 227,390 | 10.719B | 28.97 | |
| PBF | PBF Energy Inc. | 29.96 | -1.01 | -3.26% | 1.353M | 1.799M | 3.591B | N/A | |
| LITE | Lumentum Holdings Inc. | 69.70 | -2.38 | -3.30% | 1.089M | 1.221M | 5.381B | N/A | |
| ULTA | Ulta Beauty, Inc. | 253.85 | -8.35 | -3.18% | 2.227M | 1.589M | 14.51B | 21.51 | |
| USNZY | Usinas Siderúrgicas de Minas Gerais S.A. | 2.1000 | -0.0700 | -3.23% | 23,385 | 36,603 | 2.778B | 30.43 | |
| SMAR | Smartsheet Inc. | 43.32 | -1.34 | -3.00% | 2.24M | 2.381M | 5.203B | N/A | |
| GRUB | GrubHub Inc. | 39.67 | -1.34 | -3.27% | 1.375M | 3.93M | 3.628B | 922.56 | |
| SRPT | Sarepta Therapeutics, Inc. | 105.98 | -3.48 | -3.18% | 580,182 | 1.338M | 7.9B | N/A | |
| CVI | CVR Energy, Inc. | 41.16 | -1.31 | -3.08% | 443,848 | 489,381 | 4.138B | 9.40 | |
| TIGO | Millicom International Cellular S.A. | 45.79 | -1.46 | -3.09% | 35,058 | 46,995 | 4.631B | N/A | |
| ICUI | ICU Medical, Inc. | 179.53 | -5.71 | -3.08% | 131,441 | 228,993 | 3.732B | 53.01 | |
| HFC | HollyFrontier Corporation | 49.48 | -1.46 | -2.87% | 739,057 | 1.685M | 8.015B | 9.91 | |
| CRWD | CrowdStrike Holdings, Inc. | 49.40 | -1.49 | -2.93% | 11.998M | 2.622M | 10.727B | N/A | |
| EXAS | Exact Sciences Corporation | 83.83 | -2.41 | -2.79% | 1.158M | 2.224M | 12.342B | N/A | |
| TMUS | T-Mobile US, Inc. | 75.48 | -2.26 | -2.91% | 3.153M | 2.669M | 64.579B | 19.40 | |
| BLUE | bluebird bio, Inc. | 77.15 | -2.27 | -2.86% | 3.489M | 956,185 | 4.269B | N/A | |
| CCC | Clarivate Analytics Plc | 17.10 | -0.50 | -2.84% | 1.255M | 1.134M | 5.24B | N/A | |
| BYND | Beyond Meat, Inc. | 74.00 | -2.22 | -2.91% | 2.456M | 4.018M | 4.553B | N/A | |
| RARE | Ultragenyx Pharmaceutical Inc. | 41.80 | -1.20 | -2.79% | 373,334 | 604,528 | 2.415B | N/A | |
| TTWO | Take-Two Interactive Software, Inc. | 120.08 | -3.65 | -2.95% | 1.218M | 1.338M | 13.611B | 38.62 | |
| APY | Apergy Corporation | 26.54 | -0.79 | -2.89% | 231,121 | 683,184 | 2.056B | 26.05 | |
| LIVN | LivaNova PLC | 80.94 | -2.39 | -2.87% | 134,243 | 346,801 | 3.918B | N/A | |
| MU | Micron Technology, Inc. | 46.56 | -1.37 | -2.86% | 12.385M | 19.147M | 51.544B | 8.45 | |
| WAB | Westinghouse Air Brake Technologies Corporation | 75.18 | -2.06 | -2.66% | 2.767M | 1.221M | 14.41B | 51.35 | |
| MOMO | Momo Inc. | 36.28 | -1.02 | -2.73% | 1.929M | 2.257M | 7.508B | 17.78 | |
| SNAP | Snap Inc. | 14.35 | -0.39 | -2.68% | 16.277M | 26.857M | 20.083B | N/A | |
| TFX | Teleflex Incorporated | 357.91 | -10.10 | -2.74% | 172,805 | 269,112 | 16.57B | 37.89 | |
| SGEN | Seattle Genetics, Inc. | 114.36 | -3.14 | -2.67% | 913,536 | 1.078M | 19.6B | N/A | |
| CNC | Centene Corporation | 59.31 | -1.67 | -2.74% | 2.572M | 5.022M | 24.542B | 18.37 | |
| LX | LexinFintech Holdings Ltd. | 11.56 | -0.31 | -2.65% | 761,602 | 1.076M | 2.029B | 12.45 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 5.86 | -0.17 | -2.81% | 126,787 | 396,940 | 5.107B | 7.87 | |
| HUYA | HUYA Inc. | 18.20 | -0.48 | -2.57% | 2.487M | 2.781M | 3.978B | N/A | |
| ASAZY | ASSA ABLOY AB (publ) | 11.72 | -0.30 | -2.48% | 66,025 | 169,240 | 27.444B | 65.84 | |
| GNRC | Generac Holdings Inc. | 99.06 | -2.68 | -2.63% | 403,495 | 742,715 | 6.195B | 24.04 | |
| WSC | WillScot Corporation | 17.36 | -0.47 | -2.64% | 217,411 | 542,454 | 2.027B | N/A | |
| DXC | DXC Technology Company | 36.38 | -0.99 | -2.64% | 1.769M | 5.124M | 9.312B | N/A | |
| IPGP | IPG Photonics Corporation | 138.34 | -3.64 | -2.56% | 208,229 | 399,942 | 7.342B | 28.63 | |
| ENSG | The Ensign Group, Inc. | 42.42 | -1.10 | -2.54% | 99,876 | 273,967 | 2.264B | 21.66 | |
| MOH | Molina Healthcare, Inc. | 129.95 | -3.35 | -2.51% | 283,757 | 607,673 | 8.148B | 11.00 | |
| BZUN | Baozun Inc. | 34.36 | -0.93 | -2.64% | 1.276M | 1.285M | 2.145B | 58.24 | |
| MKSI | MKS Instruments, Inc. | 105.54 | -2.68 | -2.47% | 396,241 | 415,960 | 5.753B | 34.29 |