Singapore markets closed
Straits Times Index
2,472.28+21.46(+0.88%)Nikkei
23,204.62+116.82(+0.51%)Hang Seng
23,235.42-75.68(-0.32%)
Matching Stocks1-25 of 62 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market Cap | PE ratio (TTM) | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| AZIHF | Azimut Holding S.p.A. | 17.35 | -2.00 | -10.34% | 28,877 | 605 | 2.235B | 12.16 | |
| APA | Apache Corporation | 9.85 | -1.05 | -9.63% | 22.848M | 9.387M | 3.718B | N/A | |
| RETA | Reata Pharmaceuticals, Inc. | 93.83 | -8.91 | -8.67% | 803,582 | 386,989 | 3.153B | N/A | |
| MTNOY | MTN Group Limited | 3.1206 | -0.2794 | -8.22% | 98,993 | 31,739 | 5.581B | 23.12 | |
| ICAGY | International Consolidated Airlines Group, S.A. | 4.2700 | -0.3500 | -7.58% | 299,432 | 192,943 | 2.223B | 1.33 | |
| AG | First Majestic Silver Corp. | 9.52 | -0.74 | -7.21% | 11.505M | 7.434M | 2.081B | N/A | |
| NOV | National Oilwell Varco, Inc. | 9.51 | -0.64 | -6.31% | 10.794M | 5.377M | 3.693B | N/A | |
| WMMVF | Wal-Mart de México, S.A.B. de C.V. | 2.2500 | -0.1400 | -5.86% | 27,296 | 16,567 | 39.554B | 22.06 | |
| SUMO | Sumo Logic, Inc. | 22.20 | -1.37 | -5.81% | 2.326M | 4.472M | 2.191B | N/A | |
| CIG-C | Companhia Energética de Minas Gerais | 1.9700 | -0.1100 | -5.29% | 38,507 | 84,403 | 2.807B | 9.25 | |
| DAO | Youdao, Inc. | 26.60 | -1.59 | -5.64% | 514,703 | 485,971 | 2.973B | N/A | |
| WB | Weibo Corporation | 32.54 | -1.98 | -5.74% | 1.747M | 1.359M | 7.369B | 18.74 | |
| UNCFF | UniCredit S.p.A. | 7.60 | -0.44 | -5.45% | 39,078 | 9,029 | 17.003B | 2.35 | |
| EBR-B | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.88 | -0.30 | -4.85% | 35,866 | 35,163 | 8.583B | N/A | |
| SLLDY | Sanlam Limited | 5.58 | -0.27 | -4.62% | 22,455 | 28,004 | 5.628B | 6.96 | |
| FTI | TechnipFMC plc | 6.06 | -0.28 | -4.42% | 7.692M | 5.729M | 2.777B | N/A | |
| LNVGY | Lenovo Group Limited | 12.87 | -0.59 | -4.38% | 41,477 | 46,320 | 7.708B | 10.91 | |
| SLB | Schlumberger Limited | 15.92 | -0.70 | -4.21% | 16.29M | 12.036M | 22.099B | N/A | |
| CAIXY | CaixaBank, S.A. | 0.7230 | -0.0320 | -4.24% | 84,365 | 280,665 | 12.828B | 5.70 | |
| EQT | EQT Corporation | 13.87 | -0.61 | -4.21% | 3.571M | 4.529M | 3.545B | N/A | |
| MRO | Marathon Oil Corporation | 4.1400 | -0.1700 | -3.94% | 24.451M | 25.176M | 3.268B | N/A | |
| UMC | United Microelectronics Corporation | 4.2300 | -0.1800 | -4.08% | 2.435M | 2.035M | 10.378B | 31.33 | |
| WMG | Warner Music Group Corp. | 27.01 | -1.14 | -4.05% | 684,199 | 748,095 | 13.775B | N/A | |
| REPYY | Repsol, S.A. | 6.70 | -0.28 | -4.01% | 139,291 | 177,112 | 9.949B | 3.31 | |
| AUOTY | AU Optronics Corp. | 3.6200 | -0.1500 | -3.98% | 212,309 | 181,643 | 3.499B | N/A |
Show 25 rows
© 2020 Verizon Media. All rights reserved.
