All screeners/

Day Losers - US

Matching Stocks1-98 of 98 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market CapPE ratio (TTM)52-week range
NMHLYNMC Health Plc0.7100-0.1380-16.27%21,03720,8202.427B0.55
MLYBYMalayan Banking Berhad3.1900-0.5370-14.41%53,2135,32820.462B8.81
SMUUYThe Siam Commercial Bank Public Company Limited9.00-0.98-9.82%56,9163,0287.648B23.94
GXYYYGalaxy Entertainment Group Limited28.83-2.93-9.23%31,2151,47325.944BN/A
JW-AJohn Wiley & Sons, Inc.37.47-3.57-8.70%548,716338,1142.099B14.47
FRPTFreshpet, Inc.63.29-5.42-7.89%594,209498,9412.542BN/A
SUZSuzano S.A.6.83-0.58-7.83%205,560422,8769.035BN/A
NETCloudflare, Inc.21.18-1.66-7.27%3.284M2.506M6.41BN/A
FANGDiamondback Energy, Inc.34.86-2.62-6.99%8.914M4.444M5.518B23.75
CBPOChina Biologic Products Holdings, Inc.99.34-7.36-6.90%280,993138,7683.823B28.14
CIOXYCielo S.A.0.8800-0.0650-6.88%107,122370,2032.603B2.48
LLDTFLloyds Banking Group plc0.3800-0.0275-6.75%27,631182,10425.299B5.07
FTNTFortinet, Inc.101.93-7.25-6.64%2.408M2.142M17.584B54.51
CVECenovus Energy Inc.2.7600-0.1900-6.44%20.357M8.755M3.384BN/A
PINCPremier, Inc.32.60-2.16-6.21%1.072M1.036M2.317B25.73
HALHalliburton Company8.21-0.54-6.17%61.096M24.497M7.17BN/A
DAVAEndava plc37.52-2.71-6.74%226,638197,7962.062B89.55
PXDPioneer Natural Resources Company75.48-4.81-5.99%4.684M2.657M12.508B16.77
UTXRaytheon Technologies Corporation86.01-5.36-5.87%13.203M8.611M130.414B13.42
GLOBGlobant S.A.92.90-4.67-4.79%610,794406,3553.451B64.97
RNGRingCentral, Inc.205.14-12.38-5.69%1.797M1.567M17.869BN/A
FLSFlowserve Corporation27.19-1.55-5.39%2.843M1.453M3.559B14.09
GOGrocery Outlet Holding Corp.33.86-1.91-5.34%1.048M1.141M3.044B4,232.50
KHNGYKuehne + Nagel International AG28.53-1.57-5.22%96,2468,68217.49B21.82
NLSNNielsen Holdings plc14.14-0.76-5.10%6.068M4.312M5.041BN/A
CTXSCitrix Systems, Inc.139.40-7.42-5.05%3.335M2.472M17.057B27.71
SSLSasol Limited3.8800-0.1800-4.43%7.222M2.141M2.569B3.71
FUJIYFUJIFILM Holdings Corporation49.17-2.48-4.80%206,77876,03120.236B17.34
FTITechnipFMC plc8.40-0.41-4.65%5.646M6.413M3.572BN/A
SLBSchlumberger Limited16.47-0.81-4.69%24.078M19.847M22.863BN/A
CZZCosan Limited11.47-0.54-4.50%909,3761.144M2.544B20.78
QUREuniQure N.V.51.52-2.50-4.63%373,993443,1092.281BN/A
CRONCronos Group Inc.5.79-0.28-4.61%6.176M8.25M2.015B1.74
BILLBill.com Holdings, Inc.42.34-1.93-4.36%1.382M796,1443.063BN/A
QRVOQorvo, Inc.83.11-3.91-4.49%2.337M2.165M9.615B29.07
MUMicron Technology, Inc.46.13-2.16-4.47%39.84M30.614M51.305B22.84
GATXGATX Corporation61.67-2.68-4.16%533,911368,9922.154B10.61
OCFTOneConnect Financial Technology Co., Ltd.9.50-0.42-4.23%148,938412,7153.475BN/A
DCMYYNTT DOCOMO, INC.30.26-1.25-3.97%97,83986,24999.069B15.57
TXTernium S.A.12.54-0.51-3.91%207,056334,2842.462B4.36
EQMEQM Midstream Partners, LP13.26-0.58-4.19%2.296M1.807M2.751B23.68
WJRYYWest Japan Railway Company67.26-2.72-3.89%35,07211,44612.835B14.44
HQYHealthEquity, Inc.48.89-1.96-3.85%957,9811.049M3.475B84.29
TSMTaiwan Semiconductor Manufacturing Company Limited48.33-1.94-3.86%12.092M9.939M243.813B21.67
NYTThe New York Times Company30.73-1.21-3.79%2.763M1.773M5.097B37.02
TWTradeweb Markets Inc.47.44-1.84-3.73%929,183878,93110.646B87.85
MKSIMKS Instruments, Inc.86.52-3.34-3.72%480,304492,0144.747B33.93
AMATApplied Materials, Inc.49.59-1.87-3.63%11.659M10.341M45.539B16.45
ACHAluminum Corporation of China Limited5.35-0.19-3.43%81,95758,9066.093B16.46
ZSZscaler, Inc.62.59-2.34-3.60%4.338M2.994M8.096BN/A
LZRFYLocaliza Rent a Car S.A.5.89-0.22-3.60%89,84258,5004.431B24.34
CRUSCirrus Logic, Inc.64.58-2.41-3.60%599,268868,9173.786B25.09
CRWDCrowdStrike Holdings, Inc.58.15-2.17-3.60%3.753M5.282M12.398BN/A
BRKSBrooks Automation, Inc.30.50-1.12-3.54%1.116M568,5172.245B5.09
URIUnited Rentals, Inc.107.71-3.93-3.52%2.475M1.813M7.979B7.13
ASXASE Technology Holding Co., Ltd.3.9700-0.1400-3.41%719,344854,3508.621B12.81
AXSMAxsome Therapeutics, Inc.56.15-2.05-3.52%1.015M881,3772.082BN/A
BJBJ's Wholesale Club Holdings, Inc.25.12-0.85-3.27%3.073M2.355M3.448B18.66
PSXPhillips 6661.52-2.18-3.42%5.092M4.466M26.936B9.08
TECKTeck Resources Limited7.91-0.27-3.30%6.474M6.046M4.358B1.77
CBDCompanhia Brasileira de Distribuicao12.43-0.42-3.27%221,059542,2733.328B11.49
XPOXPO Logistics, Inc.61.90-2.11-3.30%2.372M1.644M5.717B17.34
SANBanco Santander, S.A.2.3300-0.0900-3.72%14.561M11.377M39.049B4.83
SWKSSkyworks Solutions, Inc.89.95-3.05-3.28%2.804M2.89M15.252B18.83
EXELExelixis, Inc.18.02-0.61-3.27%1.887M3.833M5.503B17.67
MPWRMonolithic Power Systems, Inc.167.93-5.55-3.20%390,135409,2387.49B70.56
DIODDiodes Incorporated45.34-1.49-3.18%416,736424,0282.334B15.32
LRCXLam Research Corporation258.28-8.47-3.18%2.621M2.319M37.592B19.13
TECHBio-Techne Corporation192.69-6.31-3.17%200,812220,8747.39B38.72
HEIHEICO Corporation82.00-2.69-3.18%1.047M942,18010.298B30.37
IPXHYInpex Corporation5.87-0.19-3.14%42,29144,5938.583B21.35
INTCIntel Corporation57.14-1.84-3.12%40.515M32.445M244.589B12.13
GRFSGrifols, S.A.19.77-0.62-3.04%285,8261.226M18.306B32.98
POWIPower Integrations, Inc.91.05-2.85-3.04%225,560297,7682.705B14.03
MGMMGM Resorts International14.55-0.45-3.00%40.144M20.265M7.169B3.75
ESTCElastic N.V.54.00-1.72-3.09%1.028M1.46M4.413BN/A
VLOValero Energy Corporation50.10-1.50-2.91%7.312M5.68M20.468B8.57
NIONIO Limited2.6700-0.0700-2.55%32.588M66.946M2.855BN/A
MXIMMaxim Integrated Products, Inc.51.79-1.53-2.87%2.654M2.499M13.952B18.18
DVADaVita Inc.74.82-2.14-2.78%1.255M1.631M9.394B14.20
TEFTelefonica, S.A.4.7000-0.1300-2.69%2.331M2.22M24.379B7.39
DCPHDeciphera Pharmaceuticals, Inc.43.32-1.22-2.74%382,436621,9192.411BN/A
TSCOTractor Supply Company88.23-2.47-2.72%1.96M1.879M10.237B18.93
PSXPPhillips 66 Partners LP36.75-1.13-2.98%1.009M798,2538.39B8.57
ANSSANSYS, Inc.237.92-6.45-2.64%763,194752,30020.361B45.32
NXSTNexstar Media Group, Inc.62.80-1.70-2.64%878,209803,9612.88B13.08
NMRNomura Holdings, Inc.4.0800-0.1000-2.39%589,620345,87912.498B14.78
MOHMolina Healthcare, Inc.153.28-4.28-2.72%544,996790,9809.327B13.36
EVBGEverbridge, Inc.98.06-2.63-2.61%747,557643,6743.368BN/A
JNPRJuniper Networks, Inc.21.67-0.58-2.61%3.833M4.532M7.173B21.89
COPConocoPhillips34.73-0.95-2.66%13.976M10.663M37.399B5.43
AVGOBroadcom Inc.254.30-6.80-2.60%3.483M3.724M101.667B42.07
TERTeradyne, Inc.61.15-1.63-2.60%2.272M2.644M10.189B23.52
ADIAnalog Devices, Inc.98.79-2.61-2.57%2.686M3.269M36.376B30.39
RDYDr. Reddy's Laboratories Limited46.87-1.32-2.74%283,533233,9387.728B33.38
FDXFedEx Corporation122.29-3.25-2.59%4.441M3.261M31.948BN/A
BIOBio-Rad Laboratories, Inc.393.14-9.92-2.46%257,733222,79811.802B6.75
ALKSAlkermes plc15.43-0.40-2.53%1.436M2.029M2.445BN/A