Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,109.20-8.67(-0.28%)S&P 500
4,251.09+26.30(+0.62%)Dow
33,997.04+120.07(+0.35%)
Matching Stocks1-25 of 94 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market cap | PE ratio (TTM) | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| SAVA | Cassava Sciences, Inc. | 75.87 | -13.85 | -15.44% | 5.266M | 1.805M | 3.035B | N/A | |
| NOKPF | Nok Airlines Public Company Limited | 0.0545 | -0.0095 | -14.84% | 11.523M | 3.337M | 185.043M | N/A | |
| MVIS | MicroVision, Inc. | 17.44 | -2.12 | -10.84% | 13.623M | 27.414M | 2.755B | N/A | |
| XPEV | XPeng Inc. | 40.05 | -3.58 | -8.21% | 20.227M | 15.077M | 32.137B | N/A | |
| ARVL | Arrival | 16.27 | -1.32 | -7.50% | 5.589M | 2.72M | 9.862B | N/A | |
| AGIO | Agios Pharmaceuticals, Inc. | 56.98 | -4.29 | -7.00% | 425,171 | 621,843 | 3.509B | 2.49 | |
| APPN | Appian Corporation | 129.32 | -9.54 | -6.87% | 800,188 | 926,403 | 9.162B | N/A | |
| TLKMF | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 0.2209 | -0.0148 | -6.28% | 43,478 | 10,081 | 21.883B | 16.99 | |
| ARVN | Arvinas, Inc. | 74.19 | -4.92 | -6.22% | 1.719M | 408,612 | 3.634B | N/A | |
| ASAN | Asana, Inc. | 55.92 | -3.65 | -6.13% | 4.014M | 1.603M | 9.15B | N/A | |
| SKIN | The Beauty Health Company | 17.35 | -1.09 | -5.91% | 1.278M | 1.214M | 2.174B | N/A | |
| FOCS | Focus Financial Partners Inc. | 51.06 | -3.33 | -6.12% | 3.596M | 519,139 | 3.683B | 333.73 | |
| DNLI | Denali Therapeutics Inc. | 68.34 | -4.39 | -6.04% | 405,574 | 529,303 | 8.282B | 138.90 | |
| HIMX | Himax Technologies, Inc. | 13.19 | -0.83 | -5.88% | 4.445M | 4.37M | 2.297B | 20.65 | |
| SUMO | Sumo Logic, Inc. | 20.75 | -1.22 | -5.55% | 1.904M | 1.597M | 2.241B | N/A | |
| OLO | Olo Inc. | 35.49 | -1.95 | -5.21% | 577,902 | 630,959 | 5.235B | N/A | |
| NIO | NIO Inc. | 44.10 | -2.41 | -5.19% | 53.137M | 75.542M | 72.251B | N/A | |
| AEVA | Aeva Technologies, Inc. | 10.52 | -0.56 | -5.05% | 1.255M | 1.769M | 2.224B | N/A | |
| BFLY | Butterfly Network, Inc. | 14.01 | -0.74 | -5.05% | 3.597M | 2.952M | 2.679B | N/A | |
| SOFI | SoFi Technologies, Inc. | 21.37 | -1.14 | -5.06% | 5.228M | 7.467M | 17.088B | N/A | |
| CORT | Corcept Therapeutics Incorporated | 21.81 | -1.17 | -5.09% | 1.143M | 543,753 | 2.544B | 27.96 | |
| LTGHY | Life Healthcare Group Holdings Limited | 6.58 | -0.34 | -4.91% | 24,496 | 18,370 | 2.391B | N/A | |
| BNL | Broadstone Net Lease, Inc. | 23.74 | -1.20 | -4.83% | 1.634M | 2.113M | 3.461B | N/A | |
| LI | Li Auto Inc. | 28.65 | -1.46 | -4.85% | 11.656M | 13.92M | 25.918B | N/A | |
| NIU | Niu Technologies | 29.07 | -1.47 | -4.81% | 944,750 | 689,196 | 2.217B | 78.36 |
Show 25 rows
© 2021 Verizon Media. All rights reserved.
