- Straits Times Index3,579.12+0.25%
- Nikkei22,404.92+0.38%
- Hang Seng30,173.82+0.55%
- FTSE 1007,421.43+0.57%
- BTC-USD9,283.78+0.02%
- S&P 5002,666.94+1.04%
- Dow24,322.34+0.99%
- Nasdaq7,118.68+1.64%
- Gold1,318.10+0.02%
- Crude Oil67.95-0.35%
- 10-Yr Bond2.99-1.12%
- FTSE Bursa Malaysia1,857.47+0.28%
- Jakarta Composite Index5,976.66+1.14%
- PSE Index7,670.21+0.69%
Matching Stocks1-80 of 80 results
| Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market cap | PE ratio (TTM) | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| AXE | Anixter International Inc. | 60.10 | -18.25 | -23.29% | 1.199M | 156,245 | 2.001B | 18.72 | |
| HRG | HRG Group, Inc. | 11.70 | -3.32 | -22.10% | 15.458M | 2.178M | 2.36B | 5.84 | |
| SPB | Spectrum Brands Holdings, Inc. | 75.01 | -19.22 | -20.40% | 11.946M | 727,677 | 4.152B | 11.21 | |
| LKQ | LKQ Corporation | 30.42 | -7.17 | -19.07% | 14.996M | 1.785M | 9.419B | 17.71 | |
| TREE | LendingTree, Inc. | 260.15 | -46.85 | -15.26% | 1.201M | 222,047 | 3.185B | 228.40 | |
| MGLN | Magellan Health, Inc. | 81.55 | -11.15 | -12.03% | 1.067M | 165,509 | 2.008B | 18.08 | |
| MD | MEDNAX, Inc. | 46.52 | -6.17 | -11.71% | 2.721M | 858,648 | 4.342B | 13.48 | |
| AVX | AVX Corporation | 14.66 | -1.45 | -9.00% | 511,224 | 192,733 | 2.468B | 366.50 | |
| MGM | MGM Resorts International | 32.29 | -3.04 | -8.60% | 37.02M | 8.609M | 18.297B | 9.62 | |
| SEIC | SEI Investments Co. | 63.35 | -5.11 | -7.46% | 2.402M | 748,491 | 10.009B | 25.44 | |
| VAR | Varian Medical Systems, Inc. | 116.48 | -9.38 | -7.45% | 1.875M | 680,803 | 10.635B | 87.51 | |
| EQM | EQT Midstream Partners, LP | 57.72 | -4.52 | -7.26% | 2.852M | 469,719 | 4.651B | 11.12 | |
| EME | EMCOR Group, Inc. | 75.07 | -5.79 | -7.16% | 561,945 | 356,909 | 4.388B | 19.67 | |
| NLSN | Nielsen Holdings plc | 31.91 | -2.44 | -7.10% | 8.416M | 3.76M | 11.37B | 26.59 | |
| ITW | Illinois Tool Works Inc. | 141.41 | -10.19 | -6.72% | 4.183M | 1.506M | 47.969B | 29.10 | |
| KNX | Knight-Swift Transportation Holdings Inc. | 39.30 | -2.82 | -6.70% | 7.094M | 2.344M | 7.003B | 9.06 | |
| AIT | Applied Industrial Technologies, Inc. | 66.40 | -4.75 | -6.68% | 533,049 | 230,943 | 2.568B | 17.75 | |
| CNO | CNO Financial Group, Inc. | 21.03 | -1.45 | -6.45% | 1.682M | 1.194M | 3.523B | 20.62 | |
| ESV | Ensco plc | 5.67 | -0.37 | -6.13% | 18.977M | 13.142M | 2.479B | N/A | |
| AAL | American Airlines Group Inc. | 42.37 | -2.88 | -6.36% | 19.749M | 4.922M | 20.047B | 10.86 | |
| ODFL | Old Dominion Freight Line, Inc. | 132.93 | -8.88 | -6.26% | 1.429M | 605,420 | 10.945B | 23.61 | |
| WCC | WESCO International, Inc. | 58.10 | -3.75 | -6.06% | 2.302M | 413,916 | 2.733B | 17.19 | |
| AAN | Aaron's, Inc. | 42.34 | -2.79 | -6.18% | 3.206M | 768,612 | 3.031B | 10.43 | |
| T | AT&T Inc. | 33.10 | -2.10 | -5.97% | 132.23M | 26.961M | 214.992B | 6.95 | |
| CVNA | Carvana Co. | 27.48 | -1.78 | -6.08% | 5.794M | 564,812 | 3.882B | N/A | |
| LSTR | Landstar System, Inc. | 100.45 | -6.35 | -5.95% | 961,818 | 327,861 | 4.226B | 23.86 | |
| SAVE | Spirit Airlines, Inc. | 35.40 | -2.23 | -5.93% | 3.638M | 1.311M | 2.416B | 5.84 | |
| BMA | Banco Macro S.A. | 94.66 | -5.94 | -5.90% | 277,165 | 188,380 | 6.344B | 12.79 | |
| UHS | Universal Health Services, Inc. | 115.02 | -7.02 | -5.75% | 3.027M | 807,341 | 10.819B | 14.73 | |
| EBAY | eBay Inc. | 38.68 | -2.29 | -5.59% | 18.905M | 10.8M | 38.44B | N/A | |
| LPL | LG Display Co., Ltd. | 10.67 | -0.61 | -5.41% | 1.799M | 806,893 | 7.787B | 4.55 | |
| MEOH | Methanex Corporation | 62.00 | -3.40 | -5.20% | 1.495M | 768,229 | 5.219B | 17.03 | |
| ALLE | Allegion plc | 78.59 | -4.44 | -5.35% | 4.987M | 738,190 | 7.481B | 27.58 | |
| VIPS | Vipshop Holdings Limited | 14.51 | -0.75 | -4.91% | 10.742M | 9.992M | 9.562B | 28.73 | |
| COLB | Columbia Banking System, Inc. | 42.50 | -2.28 | -5.09% | 452,972 | 303,366 | 3.111B | 22.86 | |
| THC | Tenet Healthcare Corporation | 23.28 | -1.19 | -4.86% | 2.938M | 2.263M | 2.374B | N/A | |
| RCL | Royal Caribbean Cruises Ltd. | 112.93 | -5.56 | -4.69% | 3.166M | 1.465M | 24.139B | 15.00 | |
| CINF | Cincinnati Financial Corporation | 71.44 | -3.38 | -4.52% | 1.398M | 604,001 | 11.723B | 11.36 | |
| ACHC | Acadia Healthcare Company, Inc. | 35.99 | -1.71 | -4.54% | 1.618M | 1.093M | 3.177B | 15.66 | |
| QCP | Quality Care Properties, Inc. | 21.69 | -1.01 | -4.45% | 6.842M | 850,637 | 2.034B | N/A | |
| FAF | First American Financial Corporation | 52.23 | -2.40 | -4.39% | 1.586M | 755,209 | 5.818B | 13.89 | |
| AKCA | Akcea Therapeutics, Inc. | 25.67 | -1.16 | -4.32% | 161,002 | 357,974 | 2.192B | N/A | |
| GGAL | Grupo Financiero Galicia S.A. | 59.32 | -2.49 | -4.03% | 595,567 | 353,445 | 8.419B | 19.14 | |
| BFR | BBVA Banco Francés S.A. | 21.30 | -0.90 | -4.05% | 286,095 | 235,900 | 4.292B | 21.19 | |
| EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | 52.48 | -2.21 | -4.04% | 98,184 | 45,620 | 2.315B | 70.92 | |
| POL | PolyOne Corporation | 42.29 | -1.77 | -4.02% | 1.296M | 371,333 | 3.382B | N/A | |
| HCN | Welltower Inc. | 52.22 | -2.18 | -4.01% | 3.19M | N/A | N/A | N/A | |
| SCI | Service Corporation International | 37.31 | -1.54 | -3.96% | 2.719M | 1.164M | 6.88B | 13.12 | |
| PAM | Pampa Energía S.A. | 54.26 | -2.12 | -3.76% | 440,482 | 258,540 | 3.983B | 18.71 | |
| PRAH | PRA Health Sciences, Inc. | 81.61 | -3.15 | -3.72% | 761,635 | 417,025 | 5.228B | 61.83 | |
| RE | Everest Re Group, Ltd. | 231.91 | -8.53 | -3.55% | 743,269 | 344,612 | 9.471B | 20.41 | |
| AGN-PA | Allergan plc | 543.50 | -21.60 | -3.82% | 701,694 | 101,465 | 51.13B | N/A | |
| IDCC | InterDigital, Inc. | 75.65 | -2.80 | -3.57% | 412,669 | 288,301 | 2.629B | 15.53 | |
| WBK | Westpac Banking Corporation | 21.19 | -0.78 | -3.55% | 542,624 | 270,103 | 72.856B | 12.04 | |
| PH | Parker-Hannifin Corporation | 162.55 | -5.72 | -3.40% | 4.112M | 1.193M | 21.627B | 25.29 | |
| SBGI | Sinclair Broadcast Group, Inc. | 28.90 | -0.95 | -3.18% | 1.606M | 1.32M | 2.953B | 5.05 | |
| ORI | Old Republic International Corporation | 20.52 | -0.71 | -3.34% | 1.923M | 2.981M | 6.088B | 10.69 | |
| LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 20.12 | -0.66 | -3.18% | 402,001 | 368,569 | 2.398B | 29.12 | |
| TGS | Transportadora de Gas Del Sur S.A. | 18.38 | -0.62 | -3.26% | 481,306 | 187,861 | 2.888B | 21.13 | |
| EFX | Equifax Inc. | 115.97 | -3.87 | -3.23% | 1.929M | 1.143M | 14.018B | 24.01 | |
| HCA | HCA Healthcare, Inc. | 95.34 | -3.08 | -3.13% | 3.335M | 2.164M | 33.58B | 16.02 | |
| TELL | Tellurian Inc. | 9.99 | -0.31 | -3.01% | 1.459M | 1.266M | 2.282B | N/A | |
| DAL | Delta Air Lines, Inc. | 53.13 | -1.52 | -2.78% | 12.13M | 7.55M | 37.185B | 10.73 | |
| IVZ | Invesco Ltd. | 29.85 | -0.89 | -2.90% | 5.975M | 3.799M | 12.263B | 10.85 | |
| UNP | Union Pacific Corporation | 132.18 | -3.88 | -2.85% | 8.308M | 4.909M | 102.516B | 9.89 | |
| AVT | Avnet, Inc. | 39.21 | -1.14 | -2.83% | 1.15M | 856,724 | 4.703B | 10.71 | |
| SKYW | SkyWest, Inc. | 53.45 | -1.50 | -2.73% | 206,385 | 239,848 | 2.788B | 6.62 | |
| UAL | United Continental Holdings, Inc. | 66.62 | -1.89 | -2.76% | 5.467M | 4.196M | 18.471B | 9.49 | |
| SEM | Select Medical Holdings Corporation | 17.60 | -0.50 | -2.76% | 459,561 | 602,770 | 2.36B | 13.24 | |
| BTU | Peabody Energy Corporation | 36.80 | -1.04 | -2.75% | 1.767M | 1.23M | 4.655B | 11.79 | |
| CMCSA | Comcast Corporation | 33.33 | -0.93 | -2.71% | 30.41M | 28.868M | 154.802B | 7.02 | |
| TWX | Time Warner Inc. | 93.67 | -2.61 | -2.71% | 9.455M | 5.288M | 73.049B | 14.12 | |
| WIT | Wipro Limited | 4.74 | -0.14 | -2.87% | 2.327M | 1.491M | 18.257B | 17.56 | |
| CCL | Carnival Corporation | 64.31 | -1.76 | -2.66% | 5.282M | 3.434M | 45.931B | 17.60 | |
| ALLY | Ally Financial Inc. | 27.18 | -0.74 | -2.65% | 5.05M | 3.083M | 11.78B | 13.34 | |
| LANC | Lancaster Colony Corporation | 125.07 | -3.31 | -2.58% | 69,473 | 104,203 | 3.433B | 29.02 | |
| GVA | Granite Construction Incorporated | 53.24 | -1.43 | -2.62% | 266,529 | 328,700 | 2.132B | 31.13 | |
| GDI | Gardner Denver Holdings, Inc. | 30.86 | -0.82 | -2.59% | 1.026M | 723,690 | 6.086B | 308.60 | |
| QEP | QEP Resources, Inc. | 12.08 | -0.32 | -2.58% | 7.442M | N/A | 2.874B | N/A | |
| CX | CEMEX, S.A.B. de C.V. | 6.45 | -0.17 | -2.57% | 17.852M | 10.13M | 9.814B | 11.73 |