| Symbol | Name | Change | % change | Price (intraday) | 50-day average | 200-day average | 3-Mo Return | YTD Return | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| RERBX | American Funds Europacific Growth R2 | +0.36 | +0.68% | 52.81 | 52.31 | 50.58 | 7.18% | 20.93% | |
| RERCX | American Funds Europacific Growth R3 | +0.36 | +0.67% | 53.57 | 53.04 | 51.24 | 7.31% | 21.45% | |
| RERGX | American Funds Europacific Growth R6 | +0.38 | +0.69% | 54.87 | 54.32 | 52.41 | 7.48% | 22.15% | |
| AEPGX | American Funds Europacific Growth A | +0.38 | +0.69% | 54.85 | 54.31 | 52.44 | 7.38% | 21.76% | |
| VTMNX | Vanguard Developed Markets Index Instl | +0.11 | +0.80% | 13.81 | 13.76 | 13.29 | 7.93% | 18.02% | |
| VTMGX | Vanguard Developed Markets Index Admiral | +0.11 | +0.80% | 13.79 | 13.74 | 13.28 | 7.94% | 17.93% | |
| VDIPX | Vanguard Developed Markets Index Ins Pls | +0.17 | +0.79% | 21.58 | 21.50 | 20.78 | 7.92% | 17.96% | |
| VDVIX | Vanguard Developed Markets Index Inv | +0.09 | +0.84% | 10.67 | 10.64 | 10.28 | 7.91% | 17.80% | |
| MGIAX | MFS International Value A | +0.43 | +0.94% | 45.87 | 45.37 | 43.93 | 6.15% | 22.19% | |
| MINRX | MFS International Value R1 | +0.39 | +0.93% | 41.81 | 41.37 | 40.12 | 5.92% | 21.37% | |
| MINFX | MFS International Value R2 | +0.40 | +0.94% | 42.73 | 42.26 | 40.95 | 6.07% | 21.92% | |
| MINGX | MFS International Value R3 | +0.43 | +0.94% | 45.53 | 45.03 | 43.61 | 6.12% | 22.17% | |
| SGOIX | First Eagle Overseas I | +0.11 | +0.44% | 25.21 | 25.20 | 24.66 | 2.61% | 14.47% | |
| DISVX | DFA International Small Cap Value I | +0.15 | +0.79% | 19.10 | 18.81 | 17.97 | 10.00% | 14.84% | |
| FESOX | First Eagle Overseas C | +0.10 | +0.42% | 23.53 | 23.53 | 23.08 | 2.31% | 13.38% | |
| SGOVX | First Eagle Overseas A | +0.11 | +0.45% | 24.61 | 24.61 | 24.10 | 2.55% | 14.23% | |
| DFISX | DFA International Small Company I | +0.13 | +0.69% | 18.85 | 18.46 | 17.70 | 9.85% | 18.32% | |
| TBGVX | Tweedy, Browne Global Value | +0.24 | +0.86% | 27.88 | 27.98 | 27.51 | 4.26% | 13.10% | |
| VTRIX | Vanguard International Value Inv | +0.30 | +0.81% | 36.99 | 36.97 | 35.62 | 8.32% | 15.55% | |
| OSMNX | Oppenheimer International Small-Mid Co R | +0.23 | +0.49% | 47.36 | 46.32 | 45.10 | 7.95% | 22.88% | |
| MDIHX | MFS Intl Diversification R3 | +0.15 | +0.74% | 20.39 | 20.19 | 19.48 | 7.04% | 20.95% | |
| AIIEX | Invesco International Growth A | +0.32 | +0.93% | 34.49 | 34.38 | 33.30 | 5.40% | 23.51% | |
| AIIYX | Invesco International Growth Y | +0.32 | +0.92% | 34.61 | 34.49 | 33.39 | 5.44% | 23.77% | |
| IGFRX | Invesco International Growth R6 | +0.33 | +0.94% | 35.11 | 35.00 | 33.87 | 5.49% | 24.00% | |
| FMIYX | FMI International Institutional | +0.33 | +1.02% | 32.43 | 32.51 | 31.81 | 3.74% | 14.25% | |
| PRIDX | T. Rowe Price International Discovery | +0.30 | +0.45% | 66.71 | 65.44 | 63.27 | 6.74% | 19.03% | |
| OSMCX | Oppenheimer International Small-Mid Co C | +0.22 | +0.49% | 45.18 | 44.21 | 43.09 | 7.85% | 22.33% | |
| OSCIX | Oppenheimer International Small-Mid Co I | +0.25 | +0.50% | 49.66 | 48.56 | 47.23 | 8.12% | 23.62% | |
| MDIGX | MFS Intl Diversification C | +0.15 | +0.75% | 19.99 | 19.81 | 19.14 | 6.84% | 20.07% | |
| MDIJX | MFS Intl Diversification I | +0.16 | +0.77% | 20.78 | 20.58 | 19.85 | 7.12% | 21.18% | |
| MGRQX | MFS International Growth R2 | +0.23 | +0.70% | 33.03 | 32.68 | 31.58 | 6.60% | 22.52% | |
| HFQRX | Janus Henderson Global Equity Income N | +0.06 | +0.87% | 6.87 | 6.85 | 6.68 | 8.65% | 16.62% | |
| TIDDX | T. Rowe Price International Discovery I | +0.30 | +0.45% | 66.82 | 65.54 | 63.35 | 6.78% | 19.17% | |
| WCMRX | WCM Focused International Growth Inv | +0.15 | +0.83% | 18.08 | 17.75 | 17.30 | 3.86% | 29.21% | |
| HFQCX | Janus Henderson Global Equity Income C | +0.06 | +0.88% | 6.79 | 6.78 | 6.60 | 8.28% | 15.62% | |
| HFQAX | Janus Henderson Global Equity Income A | +0.06 | +0.88% | 6.85 | 6.84 | 6.66 | 8.56% | 16.17% | |
| OIDNX | Oppenheimer International Diversified R | +0.13 | +0.71% | 18.38 | 18.10 | 17.48 | 7.81% | 20.01% | |
| OIDYX | Oppenheimer International Diversified Y | +0.14 | +0.74% | 18.84 | 18.56 | 17.90 | 7.97% | 20.64% | |
| DISYX | Dreyfus International Stock Y | +0.20 | +0.97% | 20.68 | 20.49 | 19.67 | 7.44% | 23.12% | |
| DISAX | Dreyfus International Stock A | +0.20 | +0.96% | 20.78 | 20.59 | 19.79 | 7.34% | 22.77% | |
| DISRX | Dreyfus International Stock I | +0.20 | +0.96% | 20.92 | 20.72 | 19.90 | 7.46% | 23.16% | |
| FSTSX | Fidelity Series International Sm Cap | +0.09 | +0.51% | 17.50 | 17.01 | 16.21 | 10.09% | 23.14% | |
| HAOYX | Hartford International Opportunities Y | +0.16 | +0.96% | 16.73 | 16.67 | 16.20 | 5.28% | 20.84% | |
| IHOAX | Hartford International Opportunities A | +0.15 | +0.94% | 15.89 | 15.84 | 15.40 | 5.22% | 20.42% | |
| PISIX | PIMCO StocksPLUS Intl (USD-Hedged) Inst | +0.07 | +0.87% | 8.05 | 8.05 | 7.87 | 8.37% | 23.76% | |
| PIUHX | PIMCO StocksPLUS Intl (USD-Hedged) I2 | +0.07 | +0.88% | 7.96 | 7.96 | 7.79 | 8.44% | 23.78% | |
| QIVIX | Oppenheimer International Equity I | +0.18 | +0.85% | 21.26 | 21.02 | 20.17 | 7.72% | 17.31% | |
| QIVCX | Oppenheimer International Equity C | +0.16 | +0.85% | 18.88 | 18.69 | 17.97 | 7.35% | 16.08% | |
| FIASX | Fidelity Advisor Intl Small Cap A | -0.45 | -1.66% | 27.05 | 26.62 | 25.76 | 8.15% | 15.22% | |
| PLVTX | PIMCO RAE Low Volatility PLUS Intl Inst | +0.04 | +0.48% | 8.36 | 8.29 | 8.00 | 7.56% | 17.58% | |
| HIAOX | Hartford International Opp HLS IA | +0.15 | +0.95% | 15.84 | 15.78 | 15.77 | 5.52% | 21.16% | |
| BINCX | Brandes International Small Cap Equity C | +0.08 | +0.78% | 10.28 | 10.23 | 10.05 | 7.65% | 1.70% | |
| NIQVX | Neuberger Berman International Eq Inv | +0.11 | +0.81% | 13.61 | 13.41 | 12.78 | 9.22% | 23.26% | |
| NIQTX | Neuberger Berman International Eq Trst | +0.12 | +0.88% | 13.60 | 13.40 | 12.78 | 9.23% | 23.17% | |
| NRIQX | Neuberger Berman International Eq R6 | +0.11 | +0.81% | 13.65 | 13.44 | 12.81 | 9.37% | 23.62% | |
| SWMIX | Laudus International MarketMasters Sel | +0.19 | +0.81% | 23.48 | 23.21 | 22.21 | 8.43% | 20.86% | |
| TIOSX | TIAA-CREF International Opps Retl | +0.03 | +0.22% | 13.66 | 13.45 | 13.12 | 4.51% | 25.39% | |
| BBHEX | BBH International Equity N | +0.02 | +0.15% | 14.57 | 14.59 | 14.59 | N/A | N/A | |
| KPIEX | KP International Equity Institutional | +0.09 | +0.84% | 10.66 | 10.59 | 10.21 | 7.58% | 17.57% | |
| GCITX | Goldman Sachs Intl Eq Insghts Inv | +0.10 | +0.81% | 12.34 | 12.29 | 11.85 | 7.32% | 14.93% | |
| MXMIX | Great-West International Value L | +0.10 | +0.92% | 10.82 | 10.75 | 10.30 | 8.76% | 18.14% | |
| HBIOX | Hartford International Opp HLS IB | +0.16 | +1.00% | 16.06 | 16.01 | 15.98 | 5.37% | 20.81% | |
| SICNX | Schwab International Core Equity | +0.09 | +0.88% | 10.18 | 10.11 | 9.81 | 6.95% | 14.82% | |
| PWIYX | PACE International Equity Y | +0.11 | +0.70% | 15.62 | 15.54 | 15.02 | 7.67% | 15.48% | |
| UMBWX | Carillon Scout International I | +0.21 | +1.08% | 19.44 | 19.28 | 18.28 | 11.74% | 22.22% | |
| TIVFX | Tocqueville International Value | +0.13 | +0.81% | 15.97 | 15.77 | 15.42 | 5.99% | 14.94% | |
| FICSX | Fidelity Advisor Intl Small Cap C | -0.18 | -0.69% | 25.94 | 25.56 | 24.76 | 7.93% | 14.42% | |
| FTISX | Fidelity Advisor Intl Small Cap M | -0.36 | -1.34% | 26.90 | 26.49 | 25.64 | 8.11% | 14.91% | |
| FIXIX | Fidelity Advisor Intl Small Cap I | -0.51 | -1.84% | 27.79 | 27.35 | 26.45 | 8.25% | 15.52% | |
| MXIVX | Great-West International Value Inv | +0.11 | +0.99% | 11.11 | 11.03 | 10.56 | 8.83% | 18.34% | |
| MXJVX | Great-West International Value Instl | +0.08 | +0.96% | 8.35 | 8.29 | 7.94 | 8.89% | 18.63% | |
| PFISX | Principal International Small CompanyR-6 | +0.08 | +0.70% | 11.40 | 11.26 | 10.78 | 7.70% | 22.35% | |
| BBHLX | BBH Partner Fund - International Eq I | +0.10 | +0.61% | 16.46 | 16.31 | 15.93 | 4.16% | 26.30% | |
| PCIEX | PACE International Equity P | +0.11 | +0.71% | 15.58 | 15.50 | 14.98 | 7.69% | 15.44% | |
| QUSIX | Pear Tree Polaris Fgn Val Sm Cap Instl | +0.09 | +0.63% | 14.22 | 13.95 | 13.44 | 8.51% | 13.06% | |
| GPIIX | Grandeur Peak International Opps Instl | +0.0200 | +0.56% | 3.5400 | 3.46 | 3.33 | 9.63% | 23.00% | |
| DSCLX | DFA International Social Cor Eq Instl | +0.11 | +0.85% | 12.89 | 12.79 | 12.34 | 9.28% | 16.67% | |
| DFSPX | DFA Intl Sustainability Core 1 | +0.07 | +0.65% | 10.76 | 10.65 | 10.24 | 8.96% | 20.18% | |
| GCICX | Goldman Sachs Intl Eq Insghts C | +0.10 | +0.82% | 12.23 | 12.19 | 11.78 | 7.01% | 13.79% | |
| GCIUX | Goldman Sachs Intl Eq Insghts R6 | +0.10 | +0.77% | 12.94 | 12.88 | 12.42 | 7.23% | 14.96% | |
| GCIRX | Goldman Sachs Intl Eq Insghts R | +0.09 | +0.74% | 12.21 | 12.16 | 11.74 | 7.12% | 14.37% | |
| GCISX | Goldman Sachs Intl Eq Insghts S | +0.10 | +0.79% | 12.68 | 12.63 | 12.19 | 7.11% | 14.47% | |
| SFILX | Schwab Fdmtl Intl Sm Co Idx | +0.10 | +0.77% | 12.94 | 12.75 | 12.20 | 9.10% | 15.07% | |
| GPIOX | Grandeur Peak International Opps Inv | +0.0200 | +0.57% | 3.5100 | 3.43 | 3.31 | 9.38% | 22.81% | |
| GADGX | Goldman Sachs Enhanced Div Gbl Eq A | +0.07 | +0.58% | 12.07 | 12.05 | 11.73 | 5.50% | 16.86% | |
| WAIOX | Wasatch International Opps Inv | +0.0100 | +0.27% | 3.7500 | 3.71 | 3.57 | 5.93% | 29.76% | |
| BIECX | Brandes International Equity C | +0.13 | +0.79% | 16.39 | 16.31 | 15.80 | 9.71% | 9.20% | |
| BIEAX | Brandes International Equity A | +0.14 | +0.84% | 16.68 | 16.60 | 16.08 | 9.89% | 9.93% | |
| GHTMX | Goldman Sachs International T/M Eq Instl | +0.08 | +0.78% | 10.31 | 10.25 | 9.87 | 7.53% | 15.38% | |
| HFYYX | Hartford Schroders Intl Multi-Cp Val Y | +0.07 | +0.76% | 9.16 | 9.14 | 8.80 | 9.99% | 13.85% | |
| SIDNX | Hartford Schroders Intl Multi-Cp Val I | +0.07 | +0.76% | 9.17 | 9.14 | 8.81 | 9.98% | 13.81% | |
| GIDGX | Goldman Sachs Enhanced Div Gbl Eq Instl | +0.08 | +0.66% | 12.20 | 12.18 | 11.86 | 5.55% | 17.21% | |
| QUSOX | Pear Tree Polaris Fgn Val Sm Cap Ord | +0.08 | +0.56% | 14.19 | 13.91 | 13.42 | 8.45% | 12.73% | |
| GITRX | Goldman Sachs International T/M Eq Inv | +0.09 | +0.87% | 10.30 | 10.25 | 9.86 | 7.54% | 15.26% | |
| GATMX | Goldman Sachs International T/M Eq A | +0.08 | +0.78% | 10.30 | 10.25 | 9.87 | 7.43% | 15.01% | |
| GCTMX | Goldman Sachs International T/M Eq C | +0.08 | +0.80% | 9.94 | 9.89 | 9.54 | 7.25% | 14.17% | |
| WIIOX | Wasatch International Opps Instl | +0.0200 | +0.53% | 3.7900 | 3.75 | 3.61 | 5.87% | 29.79% | |
| SAISX | SA International Small Company Investor | +0.14 | +0.67% | 20.94 | 20.51 | 19.62 | 9.68% | 17.51% | |
| MXHTX | Great-West International Growth Instl | +0.06 | +0.66% | 9.09 | 8.91 | 8.54 | 7.57% | 29.60% | |
| SBHSX | Segall Bryant & Hamill Intl Sm Cp A | +0.10 | +0.89% | 11.24 | 11.47 | 10.98 | 10.39% | 11.03% |