| Symbol | Name | Change | % change | Price (intraday) | 50-day average | 200-day average | 3-Mo Return | YTD Return | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| RERBX | American Funds Europacific Growth R2 | -0.01 | -0.02% | 54.06 | 54.00 | 51.54 | 9.80% | 26.01% | |
| RERCX | American Funds Europacific Growth R3 | -0.02 | -0.04% | 54.73 | 54.69 | 52.22 | 9.93% | 26.60% | |
| RERGX | American Funds Europacific Growth R6 | -0.01 | -0.02% | 55.87 | 55.88 | 53.41 | 10.09% | 27.40% | |
| AEPGX | American Funds Europacific Growth A | -0.01 | -0.02% | 55.97 | 55.95 | 53.44 | 10.00% | 26.95% | |
| VTMNX | Vanguard Developed Markets Index Instl | -0.05 | -0.35% | 14.25 | 14.15 | 13.51 | 8.35% | 22.14% | |
| VTMGX | Vanguard Developed Markets Index Admiral | -0.05 | -0.35% | 14.23 | 14.13 | 13.49 | 8.36% | 22.05% | |
| VDIPX | Vanguard Developed Markets Index Ins Pls | -0.07 | -0.31% | 22.27 | 22.11 | 21.12 | 8.35% | 22.07% | |
| VDVIX | Vanguard Developed Markets Index Inv | -0.04 | -0.36% | 11.02 | 10.94 | 10.44 | 8.30% | 21.96% | |
| MGIAX | MFS International Value A | +0.07 | +0.15% | 46.12 | 45.58 | 44.42 | 7.39% | 25.56% | |
| MINRX | MFS International Value R1 | +0.06 | +0.14% | 42.16 | 41.66 | 40.56 | 7.19% | 24.65% | |
| MINFX | MFS International Value R2 | +0.06 | +0.14% | 42.94 | 42.45 | 41.39 | 7.32% | 25.24% | |
| MINGX | MFS International Value R3 | +0.08 | +0.17% | 45.75 | 45.22 | 44.09 | 7.40% | 25.56% | |
| SGOIX | First Eagle Overseas I | -0.01 | -0.04% | 24.37 | 24.74 | 24.78 | 3.91% | 17.91% | |
| DISVX | DFA International Small Cap Value I | -0.10 | -0.53% | 18.92 | 19.21 | 18.30 | 11.81% | 21.00% | |
| FESOX | First Eagle Overseas C | -0.01 | -0.04% | 22.93 | 23.23 | 23.20 | 3.66% | 16.68% | |
| SGOVX | First Eagle Overseas A | -0.01 | -0.04% | 23.82 | 24.17 | 24.21 | 3.84% | 17.61% | |
| DFISX | DFA International Small Company I | -0.07 | -0.37% | 18.74 | 18.86 | 18.00 | 12.25% | 24.20% | |
| TBGVX | Tweedy, Browne Global Value | -0.03 | -0.11% | 28.18 | 28.07 | 27.65 | 3.07% | 14.63% | |
| VTRIX | Vanguard International Value Inv | -0.14 | -0.37% | 37.66 | 37.60 | 36.15 | 8.77% | 20.39% | |
| OSMNX | Oppenheimer International Small-Mid Co R | -0.03 | -0.07% | 45.98 | 46.18 | 45.34 | 8.13% | 24.46% | |
| MDIHX | MFS Intl Diversification R3 | -0.02 | -0.10% | 20.85 | 20.82 | 19.85 | 9.31% | 25.66% | |
| AIIEX | Invesco International Growth A | -0.07 | -0.22% | 32.54 | 32.96 | 33.37 | 7.23% | 27.95% | |
| AIIYX | Invesco International Growth Y | -0.07 | -0.21% | 32.60 | 33.03 | 33.46 | 7.34% | 28.30% | |
| IGFRX | Invesco International Growth R6 | -0.07 | -0.21% | 33.08 | 33.51 | 33.94 | 7.36% | 28.54% | |
| FMIYX | FMI International Institutional | -0.07 | -0.22% | 32.49 | 32.57 | 32.08 | 5.15% | 17.23% | |
| PRIDX | T. Rowe Price International Discovery | -0.28 | -0.40% | 69.55 | 68.25 | 64.55 | 11.00% | 24.60% | |
| OSMCX | Oppenheimer International Small-Mid Co C | -0.04 | -0.09% | 43.74 | 43.96 | 43.27 | 7.98% | 23.82% | |
| OSCIX | Oppenheimer International Small-Mid Co I | -0.03 | -0.06% | 48.33 | 48.50 | 47.52 | 8.30% | 25.28% | |
| MDIGX | MFS Intl Diversification C | -0.01 | -0.05% | 20.57 | 20.49 | 19.50 | 9.13% | 24.73% | |
| MDIJX | MFS Intl Diversification I | -0.02 | -0.09% | 21.23 | 21.21 | 20.22 | 9.41% | 26.00% | |
| MGRQX | MFS International Growth R2 | 0.00 | 0.00% | 33.91 | 33.66 | 32.16 | 8.84% | 26.56% | |
| HFQRX | Janus Henderson Global Equity Income N | -0.03 | -0.42% | 7.13 | 7.07 | 6.75 | 8.86% | 21.43% | |
| TIDDX | T. Rowe Price International Discovery I | -0.28 | -0.40% | 69.65 | 68.35 | 64.64 | 11.05% | 24.78% | |
| WCMRX | WCM Focused International Growth Inv | +0.03 | +0.16% | 19.26 | 18.87 | 17.75 | 9.60% | 35.02% | |
| HFQCX | Janus Henderson Global Equity Income C | -0.03 | -0.42% | 7.06 | 6.99 | 6.68 | 8.64% | 20.26% | |
| HFQAX | Janus Henderson Global Equity Income A | -0.02 | -0.28% | 7.11 | 7.05 | 6.74 | 8.77% | 20.84% | |
| OIDNX | Oppenheimer International Diversified R | -0.03 | -0.16% | 18.80 | 18.73 | 17.81 | 10.70% | 24.39% | |
| OIDYX | Oppenheimer International Diversified Y | -0.04 | -0.21% | 19.31 | 19.22 | 18.25 | 10.84% | 25.05% | |
| DISYX | Dreyfus International Stock Y | +0.04 | +0.19% | 21.20 | 21.13 | 20.09 | 8.62% | 27.78% | |
| DISAX | Dreyfus International Stock A | +0.04 | +0.19% | 21.36 | 21.26 | 20.21 | 8.55% | 27.42% | |
| DISRX | Dreyfus International Stock I | +0.05 | +0.23% | 21.45 | 21.38 | 20.32 | 8.64% | 27.85% | |
| FSTSX | Fidelity Series International Sm Cap | -0.01 | -0.06% | 17.32 | 17.30 | 16.50 | 11.92% | 28.20% | |
| HAOYX | Hartford International Opportunities Y | -0.11 | -0.63% | 17.51 | 17.33 | 16.50 | 9.03% | 26.17% | |
| IHOAX | Hartford International Opportunities A | -0.11 | -0.66% | 16.67 | 16.48 | 15.69 | 8.93% | 25.65% | |
| PISIX | PIMCO StocksPLUS Intl (USD-Hedged) Inst | +0.03 | +0.37% | 8.09 | 8.07 | 7.91 | 6.69% | 26.36% | |
| PIUHX | PIMCO StocksPLUS Intl (USD-Hedged) I2 | +0.04 | +0.50% | 8.00 | 7.98 | 7.83 | 6.75% | 26.38% | |
| QIVIX | Oppenheimer International Equity I | -0.04 | -0.18% | 21.95 | 21.74 | 20.62 | 10.99% | 22.17% | |
| QIVCX | Oppenheimer International Equity C | -0.04 | -0.20% | 19.67 | 19.45 | 18.38 | 10.68% | 20.78% | |
| FIASX | Fidelity Advisor Intl Small Cap A | -0.07 | -0.26% | 27.31 | 27.28 | 26.15 | 10.66% | 21.12% | |
| PLVTX | PIMCO RAE Low Volatility PLUS Intl Inst | +0.02 | +0.23% | 8.57 | 8.49 | 8.14 | 7.53% | 21.13% | |
| HIAOX | Hartford International Opp HLS IA | -0.10 | -0.59% | 16.83 | 16.54 | 15.88 | 9.16% | 26.43% | |
| BINCX | Brandes International Small Cap Equity C | -0.03 | -0.29% | 10.50 | 10.56 | 10.13 | 7.75% | 6.06% | |
| NIQVX | Neuberger Berman International Eq Inv | -0.05 | -0.36% | 13.81 | 13.75 | 13.07 | 10.27% | 27.53% | |
| NRIQX | Neuberger Berman International Eq R6 | -0.06 | -0.43% | 13.82 | 13.76 | 13.10 | 10.36% | 27.94% | |
| NIQTX | Neuberger Berman International Eq Trst | -0.06 | -0.43% | 13.82 | 13.76 | 13.07 | 10.28% | 27.45% | |
| SWMIX | Laudus International MarketMasters Sel | -0.11 | -0.46% | 24.17 | 23.98 | 22.71 | 10.90% | 26.07% | |
| TIOSX | TIAA-CREF International Opps Retl | -0.13 | -0.91% | 14.33 | 14.06 | 13.39 | 8.35% | 29.90% | |
| BBHEX | BBH International Equity N | +0.02 | +0.15% | 14.57 | 14.59 | 14.59 | N/A | N/A | |
| KPIEX | KP International Equity Institutional | -0.01 | -0.09% | 10.82 | 10.87 | 10.39 | 9.66% | 22.87% | |
| GCITX | Goldman Sachs Intl Eq Insghts Inv | -0.03 | -0.24% | 12.52 | 12.46 | 12.01 | 7.62% | 18.36% | |
| MXMIX | Great-West International Value L | -0.02 | -0.18% | 10.92 | 10.97 | 10.48 | 8.52% | 21.80% | |
| HBIOX | Hartford International Opp HLS IB | -0.11 | -0.64% | 17.07 | 16.78 | 16.10 | 9.16% | 26.14% | |
| SICNX | Schwab International Core Equity | -0.04 | -0.39% | 10.21 | 10.23 | 9.91 | 8.15% | 19.17% | |
| PWIYX | PACE International Equity Y | -0.06 | -0.38% | 15.73 | 15.73 | 15.20 | 7.86% | 19.13% | |
| UMBWX | Carillon Scout International I | -0.06 | -0.32% | 18.75 | 19.10 | 18.51 | 11.35% | 27.39% | |
| TIVFX | Tocqueville International Value | -0.01 | -0.06% | 16.16 | 16.28 | 15.61 | 8.15% | 19.38% | |
| FICSX | Fidelity Advisor Intl Small Cap C | -0.07 | -0.26% | 26.42 | 26.40 | 25.17 | 10.43% | 20.21% | |
| FTISX | Fidelity Advisor Intl Small Cap M | -0.08 | -0.29% | 27.24 | 27.21 | 26.03 | 10.56% | 20.76% | |
| FIXIX | Fidelity Advisor Intl Small Cap I | -0.07 | -0.25% | 28.01 | 27.98 | 26.84 | 10.71% | 21.44% | |
| MXIVX | Great-West International Value Inv | -0.03 | -0.27% | 11.22 | 11.27 | 10.75 | 8.64% | 22.06% | |
| MXJVX | Great-West International Value Instl | -0.02 | -0.24% | 8.30 | 8.40 | 8.06 | 8.68% | 22.43% | |
| PFISX | Principal International Small CompanyR-6 | -0.03 | -0.26% | 11.41 | 11.48 | 10.99 | 9.03% | 26.80% | |
| BBHLX | BBH Partner Fund - International Eq I | 0.00 | 0.00% | 17.08 | 16.79 | 16.19 | 7.83% | 30.00% | |
| PCIEX | PACE International Equity P | -0.06 | -0.38% | 15.69 | 15.69 | 15.17 | 7.89% | 19.11% | |
| QUSIX | Pear Tree Polaris Fgn Val Sm Cap Instl | -0.04 | -0.28% | 14.32 | 14.31 | 13.65 | 12.38% | 20.71% | |
| GPIIX | Grandeur Peak International Opps Instl | 0.0000 | 0.00% | 3.6000 | 3.58 | 3.39 | 11.50% | 28.21% | |
| DSCLX | DFA International Social Cor Eq Instl | -0.05 | -0.38% | 13.19 | 13.18 | 12.53 | 9.52% | 21.11% | |
| DFSPX | DFA Intl Sustainability Core 1 | -0.03 | -0.27% | 11.05 | 10.99 | 10.43 | 9.37% | 24.21% | |
| GCICX | Goldman Sachs Intl Eq Insghts C | -0.03 | -0.24% | 12.55 | 12.45 | 11.95 | 7.30% | 17.10% | |
| GCIUX | Goldman Sachs Intl Eq Insghts R6 | -0.03 | -0.23% | 13.13 | 13.07 | 12.59 | 7.62% | 18.45% | |
| GCIRX | Goldman Sachs Intl Eq Insghts R | -0.03 | -0.24% | 12.44 | 12.36 | 11.90 | 7.39% | 17.77% | |
| GCISX | Goldman Sachs Intl Eq Insghts S | -0.03 | -0.23% | 12.92 | 12.85 | 12.36 | 7.47% | 17.87% | |
| SFILX | Schwab Fdmtl Intl Sm Co Idx | -0.06 | -0.47% | 12.84 | 12.99 | 12.41 | 10.01% | 19.58% | |
| GPIOX | Grandeur Peak International Opps Inv | 0.0000 | 0.00% | 3.5800 | 3.56 | 3.37 | 11.39% | 28.20% | |
| GADGX | Goldman Sachs Enhanced Div Gbl Eq A | -0.07 | -0.58% | 12.11 | 12.05 | 11.83 | 5.50% | 19.51% | |
| WAIOX | Wasatch International Opps Inv | +0.0100 | +0.26% | 3.8500 | 3.77 | 3.62 | 7.91% | 32.18% | |
| BIECX | Brandes International Equity C | -0.05 | -0.30% | 16.63 | 16.84 | 16.02 | 8.09% | 13.35% | |
| BIEAX | Brandes International Equity A | -0.05 | -0.30% | 16.94 | 17.14 | 16.30 | 8.24% | 14.14% | |
| GHTMX | Goldman Sachs International T/M Eq Instl | -0.03 | -0.28% | 10.54 | 10.46 | 10.02 | 7.76% | 19.01% | |
| HFYYX | Hartford Schroders Intl Multi-Cp Val Y | -0.07 | -0.75% | 9.35 | 9.39 | 8.93 | 9.73% | 18.51% | |
| SIDNX | Hartford Schroders Intl Multi-Cp Val I | -0.06 | -0.64% | 9.35 | 9.40 | 8.94 | 9.83% | 18.57% | |
| GIDGX | Goldman Sachs Enhanced Div Gbl Eq Instl | -0.07 | -0.57% | 12.24 | 12.18 | 11.96 | 5.54% | 19.97% | |
| QUSOX | Pear Tree Polaris Fgn Val Sm Cap Ord | -0.04 | -0.28% | 14.33 | 14.32 | 13.64 | 12.28% | 20.24% | |
| GITRX | Goldman Sachs International T/M Eq Inv | -0.03 | -0.28% | 10.54 | 10.45 | 10.02 | 7.78% | 18.90% | |
| GATMX | Goldman Sachs International T/M Eq A | -0.03 | -0.28% | 10.56 | 10.47 | 10.03 | 7.69% | 18.66% | |
| GCTMX | Goldman Sachs International T/M Eq C | -0.03 | -0.29% | 10.30 | 10.18 | 9.70 | 7.57% | 17.74% | |
| WIIOX | Wasatch International Opps Instl | +0.0100 | +0.26% | 3.9000 | 3.81 | 3.67 | 8.11% | 32.54% | |
| SAISX | SA International Small Company Investor | -0.08 | -0.39% | 20.39 | 20.70 | 19.92 | 12.01% | 23.24% | |
| MXHTX | Great-West International Growth Instl | -0.01 | -0.10% | 9.58 | 9.40 | 8.79 | 11.56% | 34.57% | |
| SBHSX | Segall Bryant & Hamill Intl Sm Cp A | -0.04 | -0.35% | 11.44 | 11.52 | 11.13 | 11.63% | 16.55% |