| Symbol | Name | Change | % change | Price (intraday) | 50-day average | 200-day average | 3-Mo Return | YTD Return | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| RERBX | American Funds Europacific Growth R2 | -0.37 | -0.75% | 49.36 | 50.46 | 49.55 | -0.28% | 15.87% | |
| RERCX | American Funds Europacific Growth R3 | -0.38 | -0.76% | 50.01 | 51.10 | 50.14 | -0.16% | 16.19% | |
| RERGX | American Funds Europacific Growth R6 | -0.38 | -0.74% | 51.13 | 52.23 | 51.23 | 0.00% | 16.61% | |
| AEPGX | American Funds Europacific Growth A | -0.39 | -0.76% | 51.17 | 52.28 | 51.28 | -0.08% | 16.39% | |
| VTMNX | Vanguard Developed Markets Index Instl | -0.05 | -0.39% | 12.84 | 13.13 | 13.18 | -1.80% | 11.39% | |
| VTMGX | Vanguard Developed Markets Index Admiral | -0.04 | -0.31% | 12.82 | 13.12 | 13.16 | -1.74% | 11.38% | |
| VDVIX | Vanguard Developed Markets Index Inv | -0.03 | -0.30% | 9.92 | 10.15 | 10.19 | -1.82% | 11.24% | |
| VDIPX | Vanguard Developed Markets Index Ins Pls | -0.06 | -0.30% | 20.06 | 20.53 | 20.60 | -1.80% | 11.37% | |
| MGIAX | MFS International Value A | -0.17 | -0.40% | 42.92 | 43.40 | 42.62 | -0.87% | 15.30% | |
| MINGX | MFS International Value R3 | -0.17 | -0.40% | 42.60 | 43.08 | 42.30 | -0.85% | 15.30% | |
| MINRX | MFS International Value R1 | -0.15 | -0.38% | 39.20 | 39.66 | 39.00 | -1.05% | 14.82% | |
| MINFX | MFS International Value R2 | -0.16 | -0.40% | 40.01 | 40.46 | 39.75 | -0.93% | 15.13% | |
| SGOIX | First Eagle Overseas I | -0.05 | -0.21% | 24.27 | 24.47 | 23.96 | 1.16% | 11.06% | |
| DISVX | DFA International Small Cap Value I | +0.03 | +0.18% | 17.12 | 17.64 | 17.98 | -4.57% | 7.12% | |
| SGOVX | First Eagle Overseas A | -0.06 | -0.25% | 23.72 | 23.91 | 23.43 | 1.10% | 10.93% | |
| FESOX | First Eagle Overseas C | -0.05 | -0.22% | 22.72 | 22.92 | 22.49 | 0.88% | 10.39% | |
| DFISX | DFA International Small Company I | -0.01 | -0.06% | 17.02 | 17.46 | 17.56 | -2.92% | 10.42% | |
| TBGVX | Tweedy, Browne Global Value | -0.13 | -0.48% | 26.90 | 27.38 | 27.20 | -1.61% | 10.49% | |
| VTRIX | Vanguard International Value Inv | -0.16 | -0.47% | 34.27 | 35.21 | 35.21 | -2.51% | 10.09% | |
| OSMNX | Oppenheimer International Small-Mid Co R | -0.29 | -0.66% | 44.05 | 44.93 | 44.44 | -1.59% | 17.30% | |
| MDIHX | MFS Intl Diversification R3 | -0.12 | -0.63% | 19.02 | 19.30 | 19.00 | -0.77% | 14.48% | |
| AIIEX | Invesco International Growth A | -0.20 | -0.61% | 32.83 | 33.17 | 32.27 | 0.33% | 18.79% | |
| AIIYX | Invesco International Growth Y | -0.20 | -0.61% | 32.92 | 33.25 | 32.33 | 0.42% | 18.99% | |
| IGFRX | Invesco International Growth R6 | -0.21 | -0.63% | 33.39 | 33.72 | 32.78 | 0.45% | 19.13% | |
| FMIYX | FMI International Institutional | -0.04 | -0.13% | 31.18 | 31.60 | 31.27 | -0.19% | 11.38% | |
| PRIDX | T. Rowe Price International Discovery | -0.23 | -0.37% | 61.60 | 62.80 | 62.35 | -1.76% | 14.01% | |
| OSMCX | Oppenheimer International Small-Mid Co C | -0.28 | -0.67% | 42.09 | 42.94 | 42.51 | -1.73% | 16.94% | |
| OSCIX | Oppenheimer International Small-Mid Co I | -0.31 | -0.67% | 46.12 | 47.02 | 46.44 | -1.44% | 17.77% | |
| MDIJX | MFS Intl Diversification I | -0.12 | -0.62% | 19.37 | 19.66 | 19.34 | -0.71% | 14.64% | |
| MDIGX | MFS Intl Diversification C | -0.11 | -0.59% | 18.68 | 18.97 | 18.71 | -0.99% | 13.94% | |
| MGRQX | MFS International Growth R2 | -0.26 | -0.84% | 31.09 | 31.32 | 30.68 | -0.60% | 15.50% | |
| HFQRX | Janus Henderson Global Equity Income N | -0.01 | -0.16% | 6.43 | 6.57 | 6.75 | -2.50% | 9.33% | |
| TIDDX | T. Rowe Price International Discovery I | -0.24 | -0.39% | 61.68 | 62.87 | 62.40 | -1.72% | 14.09% | |
| WCMRX | WCM Focused International Growth Inv | -0.12 | -0.69% | 17.35 | 17.30 | 16.38 | 4.66% | 23.69% | |
| HFQAX | Janus Henderson Global Equity Income A | -0.01 | -0.16% | 6.41 | 6.55 | 6.73 | -2.74% | 9.00% | |
| HFQCX | Janus Henderson Global Equity Income C | -0.01 | -0.16% | 6.35 | 6.50 | 6.68 | -2.77% | 8.78% | |
| OIDYX | Oppenheimer International Diversified Y | -0.15 | -0.86% | 17.45 | 17.81 | 17.58 | -1.38% | 14.87% | |
| OIDNX | Oppenheimer International Diversified R | -0.14 | -0.82% | 17.04 | 17.40 | 17.20 | -1.46% | 14.52% | |
| DISYX | Dreyfus International Stock Y | -0.12 | -0.63% | 19.17 | 19.42 | 18.95 | 1.09% | 15.67% | |
| DISAX | Dreyfus International Stock A | -0.13 | -0.67% | 19.29 | 19.54 | 19.08 | 1.03% | 15.49% | |
| DISRX | Dreyfus International Stock I | -0.12 | -0.62% | 19.39 | 19.64 | 19.17 | 1.08% | 15.67% | |
| FSTSX | Fidelity Series International Sm Cap | -0.01 | -0.06% | 15.64 | 15.89 | 15.77 | -1.73% | 13.20% | |
| IHOAX | Hartford International Opportunities A | -0.10 | -0.66% | 15.09 | 15.36 | 15.14 | -0.90% | 16.34% | |
| HAOYX | Hartford International Opportunities Y | -0.11 | -0.69% | 15.87 | 16.15 | 15.91 | -0.80% | 16.58% | |
| PISIX | PIMCO StocksPLUS Intl (USD-Hedged) Inst | -0.03 | -0.39% | 7.68 | 7.86 | 7.84 | 1.42% | 18.19% | |
| PIUHX | PIMCO StocksPLUS Intl (USD-Hedged) I2 | -0.03 | -0.39% | 7.60 | 7.78 | 7.76 | 1.43% | 18.17% | |
| QIVIX | Oppenheimer International Equity I | -0.12 | -0.61% | 19.69 | 20.00 | 19.80 | -2.15% | 10.84% | |
| QIVCX | Oppenheimer International Equity C | -0.11 | -0.63% | 17.55 | 17.84 | 17.71 | -2.40% | 10.17% | |
| FIASX | Fidelity Advisor Intl Small Cap A | +0.01 | +0.04% | 24.82 | 25.63 | 25.49 | 0.08% | 11.26% | |
| PLVTX | PIMCO RAE Low Volatility PLUS Intl Inst | 0.00 | 0.00% | 7.77 | 7.91 | 7.83 | 1.00% | 10.71% | |
| HIAOX | Hartford International Opp HLS IA | -0.11 | -0.69% | 15.93 | 16.21 | 15.96 | -0.80% | 16.61% | |
| BINCX | Brandes International Small Cap Equity C | +0.04 | +0.42% | 9.59 | 10.00 | 10.36 | -6.58% | -1.57% | |
| NRIQX | Neuberger Berman International Eq R6 | -0.02 | -0.16% | 12.44 | 12.59 | 12.48 | -2.09% | 14.39% | |
| NIQTX | Neuberger Berman International Eq Trst | -0.02 | -0.16% | 12.41 | 12.57 | 12.46 | -2.17% | 14.21% | |
| NIQVX | Neuberger Berman International Eq Inv | -0.02 | -0.16% | 12.41 | 12.57 | 12.46 | -2.17% | 14.21% | |
| SWMIX | Laudus International MarketMasters Sel | -0.09 | -0.42% | 21.54 | 21.96 | 21.77 | -2.22% | 13.78% | |
| TIOSX | TIAA-CREF International Opps Retl | -0.11 | -0.84% | 13.02 | 13.09 | 12.78 | -0.23% | 19.98% | |
| BBHEX | BBH International Equity N | +0.02 | +0.15% | 14.57 | 14.59 | 14.59 | 2.27% | 3.57% | |
| KPIEX | KP International Equity Institutional | -0.03 | -0.30% | 9.85 | 10.12 | 10.06 | -1.65% | 11.93% | |
| GCITX | Goldman Sachs Intl Eq Insghts Inv | -0.04 | -0.35% | 11.42 | 11.70 | 11.72 | -2.67% | 8.86% | |
| MXMIX | Great-West International Value L | +0.08 | +0.82% | 9.80 | 10.11 | 10.12 | -3.26% | 10.26% | |
| HBIOX | Hartford International Opp HLS IB | -0.11 | -0.68% | 16.11 | 16.39 | 16.15 | -0.85% | 16.47% | |
| SICNX | Schwab International Core Equity | -0.04 | -0.42% | 9.46 | 9.75 | 9.76 | -2.31% | 10.07% | |
| PWIYX | PACE International Equity Y | -0.04 | -0.28% | 14.44 | 14.89 | 14.90 | -2.92% | 10.67% | |
| UMBWX | Carillon Scout International I | -0.03 | -0.17% | 17.40 | 17.95 | 17.89 | -2.33% | 13.40% | |
| TIVFX | Tocqueville International Value | -0.06 | -0.40% | 14.99 | 15.34 | 15.39 | -3.38% | 11.54% | |
| FIXIX | Fidelity Advisor Intl Small Cap I | +0.01 | +0.04% | 25.48 | 26.31 | 26.15 | 0.15% | 11.45% | |
| FICSX | Fidelity Advisor Intl Small Cap C | +0.01 | +0.04% | 23.86 | 24.66 | 24.56 | -0.12% | 10.77% | |
| FTISX | Fidelity Advisor Intl Small Cap M | 0.00 | 0.00% | 24.71 | 25.52 | 25.40 | 0.00% | 11.08% | |
| MXIVX | Great-West International Value Inv | +0.07 | +0.70% | 10.06 | 10.38 | 10.37 | -3.27% | 10.33% | |
| MXJVX | Great-West International Value Instl | +0.05 | +0.66% | 7.56 | 7.79 | 7.79 | -3.11% | 10.51% | |
| PFISX | Principal International Small CompanyR-6 | 0.00 | 0.00% | 10.42 | 10.63 | 10.49 | -0.19% | 15.23% | |
| BBHLX | BBH Partner Fund - International Eq I | -0.12 | -0.76% | 15.86 | 15.96 | 15.48 | 1.20% | 22.48% | |
| PCIEX | PACE International Equity P | -0.03 | -0.21% | 14.40 | 14.86 | 14.86 | -2.93% | 10.62% | |
| QUSIX | Pear Tree Polaris Fgn Val Sm Cap Instl | -0.01 | -0.08% | 12.95 | 13.22 | 13.42 | -3.54% | 7.58% | |
| GPIIX | Grandeur Peak International Opps Instl | -0.0100 | -0.31% | 3.2300 | 3.30 | 3.27 | -1.79% | 14.98% | |
| DSCLX | DFA International Social Cor Eq Instl | -0.02 | -0.17% | 11.77 | 12.15 | 12.37 | -3.37% | 9.91% | |
| DFSPX | DFA Intl Sustainability Core 1 | -0.02 | -0.20% | 9.85 | 10.07 | 10.11 | -1.98% | 12.19% | |
| GCIUX | Goldman Sachs Intl Eq Insghts R6 | -0.03 | -0.25% | 11.96 | 12.26 | 12.28 | -2.63% | 8.90% | |
| GCIRX | Goldman Sachs Intl Eq Insghts R | -0.04 | -0.35% | 11.31 | 11.59 | 11.63 | -2.86% | 8.54% | |
| GCICX | Goldman Sachs Intl Eq Insghts C | -0.03 | -0.26% | 11.35 | 11.64 | 11.69 | -2.93% | 8.20% | |
| GCISX | Goldman Sachs Intl Eq Insghts S | -0.03 | -0.26% | 11.74 | 12.04 | 12.07 | -2.75% | 8.59% | |
| SFILX | Schwab Fdmtl Intl Sm Co Idx | -0.02 | -0.17% | 11.70 | 11.99 | 12.11 | -3.61% | 7.62% | |
| GPIOX | Grandeur Peak International Opps Inv | -0.0100 | -0.31% | 3.2100 | 3.28 | 3.25 | -1.80% | 15.09% | |
| GADGX | Goldman Sachs Enhanced Div Gbl Eq A | -0.02 | -0.17% | 11.49 | 11.64 | 11.57 | -0.02% | 12.69% | |
| WAIOX | Wasatch International Opps Inv | -0.0100 | -0.29% | 3.5000 | 3.51 | 3.39 | 3.23% | 21.80% | |
| BIECX | Brandes International Equity C | +0.01 | +0.07% | 14.88 | 15.50 | 16.12 | -5.63% | 2.84% | |
| BIEAX | Brandes International Equity A | +0.01 | +0.07% | 15.14 | 15.76 | 16.39 | -5.47% | 3.24% | |
| GHTMX | Goldman Sachs International T/M Eq Instl | -0.02 | -0.21% | 9.51 | 9.73 | 9.73 | -2.12% | 8.98% | |
| SIDNX | Hartford Schroders Intl Multi-Cp Val I | -0.02 | -0.24% | 8.33 | 8.68 | 8.89 | -3.84% | 7.81% | |
| HFYYX | Hartford Schroders Intl Multi-Cp Val Y | -0.03 | -0.36% | 8.33 | 8.67 | 8.89 | -3.72% | 7.83% | |
| GIDGX | Goldman Sachs Enhanced Div Gbl Eq Instl | -0.01 | -0.09% | 11.61 | 11.76 | 11.70 | 0.08% | 12.96% | |
| QUSOX | Pear Tree Polaris Fgn Val Sm Cap Ord | -0.02 | -0.15% | 12.93 | 13.20 | 13.41 | -3.62% | 7.33% | |
| GATMX | Goldman Sachs International T/M Eq A | -0.02 | -0.21% | 9.51 | 9.74 | 9.74 | -2.12% | 8.73% | |
| GCTMX | Goldman Sachs International T/M Eq C | -0.03 | -0.33% | 9.20 | 9.42 | 9.43 | -2.39% | 8.18% | |
| GITRX | Goldman Sachs International T/M Eq Inv | -0.03 | -0.32% | 9.51 | 9.73 | 9.73 | -2.12% | 8.87% | |
| WIIOX | Wasatch International Opps Instl | -0.0100 | -0.28% | 3.5400 | 3.55 | 3.43 | 3.18% | 22.26% | |
| SAISX | SA International Small Company Investor | -0.01 | -0.05% | 18.86 | 19.36 | 19.42 | -3.10% | 9.92% | |
| MXHTX | Great-West International Growth Instl | +0.12 | +1.44% | 8.36 | 8.45 | 8.17 | 0.72% | 20.06% | |
| SBHSX | Segall Bryant & Hamill Intl Sm Cp A | 0.00 | 0.00% | 10.47 | 10.80 | 11.09 | -5.93% | 3.45% |