| Symbol | Name | Change | % change | Price (intraday) | 50-day average | 200-day average | 3-Mo Return | YTD Return | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| RERBX | American Funds Europacific Growth R2 | +0.41 | +0.75% | 54.62 | 55.37 | 55.54 | 0.75% | 0.75% | |
| RERGX | American Funds Europacific Growth R6 | +0.42 | +0.75% | 56.35 | 57.08 | 57.28 | 1.03% | 1.03% | |
| RERCX | American Funds Europacific Growth R3 | +0.41 | +0.74% | 55.18 | 55.92 | 56.11 | 0.85% | 0.85% | |
| AEPGX | American Funds EuroPacific Growth Fund® | +0.42 | +0.74% | 56.38 | 57.15 | 57.31 | 0.94% | 0.94% | |
| VTMNX | Vanguard Developed Markets Index Fund | +0.08 | +0.56% | 14.37 | 14.33 | 14.41 | -1.08% | -1.08% | |
| VTMGX | Vanguard Developed Markets Index Admiral | +0.08 | +0.56% | 14.35 | 14.31 | 14.39 | -1.09% | -1.09% | |
| VDVIX | Vanguard Developed Markets Index Inv | +0.06 | +0.54% | 11.11 | 11.08 | 11.14 | -1.18% | -1.18% | |
| VDIPX | Vanguard Developed Markets Index Ins Pls | +0.11 | +0.49% | 22.47 | 22.40 | 22.52 | -1.13% | -1.13% | |
| MGIAX | MFS International Value A | +0.39 | +0.92% | 42.32 | 42.85 | 43.18 | -0.76% | -0.76% | |
| MINGX | MFS International Value R3 | +0.38 | +0.90% | 42.03 | 42.56 | 42.90 | -0.77% | -0.77% | |
| MINRX | MFS International Value R1 | +0.35 | +0.90% | 38.88 | 39.38 | 39.68 | -0.96% | -0.96% | |
| MINFX | MFS International Value R2 | +0.36 | +0.91% | 39.59 | 40.09 | 40.42 | -0.84% | -0.84% | |
| FSIIX | Fidelity International Index Investor | +0.18 | +0.42% | 43.25 | 43.07 | 43.45 | -0.97% | -0.97% | |
| SGOIX | First Eagle Overseas I | +0.03 | +0.12% | 25.13 | 25.05 | 25.48 | -0.91% | -0.91% | |
| DISVX | DFA International Small Cap Value Portfolio | +0.10 | +0.44% | 22.93 | 22.72 | 23.12 | -2.26% | -2.26% | |
| FSIVX | Fidelity International Index Premium | +0.18 | +0.42% | 43.25 | 43.08 | 43.46 | -0.95% | -0.95% | |
| FSPNX | Fidelity International Index Instl | +0.18 | +0.42% | 43.25 | 43.08 | 43.46 | -0.93% | -0.93% | |
| SGOVX | First Eagle Overseas Fund | +0.03 | +0.12% | 24.57 | 24.51 | 24.92 | -1.01% | -1.01% | |
| FESOX | First Eagle Overseas C | +0.03 | +0.13% | 23.59 | 23.54 | 23.94 | -1.18% | -1.18% | |
| DFISX | DFA International Small Company Portfolio | +0.10 | +0.47% | 21.37 | 21.37 | 21.49 | -0.38% | -0.38% | |
| TBGVX | Tweedy, Browne Global Value Fund | +0.20 | +0.70% | 28.61 | 28.27 | 28.52 | -2.11% | -2.11% | |
| VTRIX | Vanguard International Value Fund | +0.23 | +0.58% | 39.72 | 39.88 | 40.05 | -0.63% | -0.63% | |
| OSMNX | Oppenheimer International Small-Mid Company Fund | +0.41 | +0.84% | 48.69 | 48.83 | 48.02 | 2.43% | 2.43% | |
| MDIHX | MFS Intl Diversification R3 | +0.14 | +0.72% | 19.41 | 19.59 | 19.57 | -0.26% | -0.26% | |
| AIIEX | Invesco International Growth A | +0.21 | +0.59% | 35.46 | 35.96 | 36.47 | -1.10% | -1.10% | |
| AIIYX | Invesco International Growth Fund | +0.21 | +0.59% | 35.55 | 36.04 | 36.56 | -1.02% | -1.02% | |
| IGFRX | Invesco International Growth R6 | +0.21 | +0.58% | 36.01 | 36.51 | 37.04 | -0.98% | -0.98% | |
| FMIYX | FMI International Institutional | +0.28 | +0.84% | 33.51 | 33.14 | 33.80 | -3.27% | -3.27% | |
| PRIDX | T. Rowe Price International Discovery Fund | +0.25 | +0.34% | 72.73 | 73.50 | 72.57 | 2.35% | 2.35% | |
| OSMCX | Oppenheimer International Small-Mid Co C | +0.39 | +0.83% | 46.87 | 47.02 | 46.23 | 2.30% | 2.30% | |
| OSCIX | Oppenheimer International Small-Mid Co I | +0.43 | +0.85% | 50.70 | 50.83 | 49.99 | 2.60% | 2.60% | |
| MDIJX | MFS® International Diversification Fund | +0.14 | +0.71% | 19.75 | 19.93 | 19.91 | -0.25% | -0.25% | |
| MDIGX | MFS Intl Diversification C | +0.13 | +0.68% | 19.09 | 19.27 | 19.24 | -0.47% | -0.47% | |
| MGRQX | MFS International Growth R2 | +0.23 | +0.75% | 30.61 | 30.82 | 30.95 | -1.33% | -1.33% | |
| HFQRX | Janus Henderson Global Equity Income N | +0.05 | +0.64% | 7.79 | 7.77 | 7.90 | -2.86% | -2.86% | |
| TIDDX | T. Rowe Price International Discovery I | +0.25 | +0.34% | 72.81 | 73.57 | 72.64 | 2.39% | 2.39% | |
| WCMRX | WCM Focused International Growth Inv | +0.11 | +0.70% | 15.72 | 15.95 | 15.75 | 1.72% | 1.72% | |
| HFQAX | Janus Henderson Global Equity Income Fund | +0.05 | +0.64% | 7.77 | 7.75 | 7.88 | -2.83% | -2.83% | |
| HFQCX | Janus Henderson Global Equity Income C | +0.05 | +0.65% | 7.71 | 7.69 | 7.82 | -3.11% | -3.11% | |
| OIDYX | Oppenheimer International Diversified Y | +0.11 | +0.59% | 18.52 | 18.74 | 18.59 | 0.98% | 0.98% | |
| OIDNX | Oppenheimer International Diversified R | +0.10 | +0.55% | 18.11 | 18.33 | 18.17 | 0.89% | 0.89% | |
| DISYX | Dreyfus International Stock Y | +0.17 | +0.93% | 18.20 | 18.39 | 18.49 | -0.43% | -0.43% | |
| DISAX | Dreyfus International Stock Fund | +0.17 | +0.93% | 18.32 | 18.51 | 18.60 | -0.48% | -0.48% | |
| DISRX | Dreyfus International Stock I | +0.17 | +0.92% | 18.41 | 18.60 | 18.70 | -0.43% | -0.43% | |
| FSTSX | Fidelity® Series International Sm Cap | +0.08 | +0.43% | 18.54 | 18.73 | 18.43 | 3.62% | 3.62% | |
| IHOAX | Hartford International Opportunities A | +0.10 | +0.59% | 16.83 | 17.06 | 17.38 | 0.06% | 0.06% | |
| HAOYX | Hartford International Opportunities Y | +0.11 | +0.62% | 17.66 | 17.91 | 18.24 | 0.11% | 0.11% | |
| PISIX | PIMCO StocksPLUS Intl (USD-Hedged) Inst | +0.06 | +0.71% | 8.44 | 8.25 | 8.45 | -3.90% | -3.90% | |
| PIUHX | PIMCO StocksPLUS® International Fund (U.S. Dollar-Hedged) | +0.05 | +0.60% | 8.37 | 8.18 | 8.38 | -3.93% | -3.93% | |
| QIVIX | Oppenheimer International Equity I | +0.09000000 | +0.41077132% | 21.90999985 | 22.04 | 22.27 | -1.58% | -1.58% | |
| QIVCX | Oppenheimer International Equity C | +0.08 | +0.41% | 19.59 | 19.73 | 19.95 | -1.91% | -1.91% | |
| FIASX | Fidelity® International Small Cap Fund | +0.02 | +0.07% | 29.60 | 29.68 | 29.55 | 0.17% | 0.17% | |
| SWOIX | Laudus International MarketMasters Fund™ | +0.11 | +0.41% | 26.60 | 26.78 | 26.93 | 0.15% | 0.15% | |
| PLVTX | PIMCO RAE Low Volatility PLUS Intl Inst | +0.07 | +0.62% | 11.33 | 11.16 | 11.27 | -1.16% | -1.16% | |
| HIAOX | Hartford International Opportunities HLS Fund | +0.10 | +0.58% | 17.35 | 17.59 | 17.60 | 0.23% | 0.23% | |
| BINCX | Brandes International Small Cap Equity C | +0.04 | +0.31% | 13.08 | 13.01 | 13.44 | -2.72% | -2.72% | |
| NIQTX | Neuberger Berman International Eq Trst | +0.10 | +0.76% | 13.17 | 13.35 | 13.37 | -1.04% | -1.04% | |
| NRIQX | Neuberger Berman International Equity Fund | +0.10 | +0.76% | 13.19 | 13.37 | 13.42 | -0.94% | -0.94% | |
| NIQVX | Neuberger Berman International Eq Inv | +0.11 | +0.84% | 13.17 | 13.35 | 13.38 | -1.04% | -1.04% | |
| SWMIX | Laudus International MarketMasters Sel | +0.11 | +0.41% | 26.57 | 26.74 | 26.89 | 0.15% | 0.15% | |
| TIOSX | TIAA-CREF International Opportunities Fund | +0.05 | +0.37% | 13.39 | 13.58 | 13.41 | 0.97% | 0.97% | |
| BBHEX | BBH International Equity N | +0.0214 | +0.1469% | 14.5700 | 14.59 | 14.59 | 2.27% | 3.57% | |
| KPIEX | KP International Equity Fund | +0.07 | +0.63% | 11.15 | 11.21 | 11.28 | -0.54% | -0.54% | |
| GCITX | Goldman Sachs Intl Eq Insghts Inv | +0.04 | +0.30% | 13.13 | 13.03 | 13.10 | -0.54% | -0.54% | |
| MXMIX | Great-West MFS International Value L | +0.08 | +0.59% | 13.46 | 13.66 | 13.85 | -1.09% | -1.09% | |
| HBIOX | Hartford International Opp HLS IB | +0.11 | +0.63% | 17.55 | 17.81 | 17.82 | 0.17% | 0.17% | |
| SICNX | Schwab® International Core Equity Fund | +0.02 | +0.18% | 11.15 | 11.13 | 11.22 | -0.81% | -0.81% | |
| PWIYX | PACE International Equity Y | +0.07 | +0.41% | 17.06 | 17.06 | 17.14 | -0.77% | -0.77% | |
| UMBWX | Carillon Scout International I | +0.12 | +0.56% | 21.33 | 21.47 | 23.03 | -0.51% | -0.51% | |
| TIVFX | Tocqueville International Value Fund | +0.06 | +0.34% | 17.40 | 17.49 | 17.63 | -0.68% | -0.68% | |
| FIXIX | Fidelity Advisor Intl Small Cap I | +0.02 | +0.07% | 30.33 | 30.40 | 30.26 | 0.27% | 0.27% | |
| FICSX | Fidelity Advisor Intl Small Cap C | +0.02 | +0.07% | 28.55 | 28.64 | 28.52 | 0.00% | 0.00% | |
| FTISX | Fidelity Advisor Intl Small Cap M | +0.02 | +0.07% | 29.46 | 29.54 | 29.40 | 0.14% | 0.14% | |
| MXIVX | Great-West MFS International Value Fund | +0.07 | +0.50% | 13.89 | 14.10 | 14.26 | -0.98% | -0.98% | |
| MXJVX | Great-West MFS International Value Instl | +0.06 | +0.53% | 11.23 | 11.40 | 11.58 | -0.96% | -0.96% | |
| PFISX | Principal International Small Company Fund | +0.07000000 | +0.54137665% | 12.93000031 | 12.84 | 12.87 | 0.08% | 0.08% | |
| BBHLX | BBH Partner Fund - International Equity | +0.12 | +0.76% | 15.76 | 15.70 | 16.05 | -0.32% | -0.32% | |
| PWGCX | PACE International Equity C | +0.07 | +0.42% | 16.80 | 16.81 | 16.87 | -1.07% | -1.07% | |
| PCIEX | PACE International Equity Investments | +0.07 | +0.41% | 17.02 | 17.01 | 17.10 | -0.77% | -0.77% | |
| QUSIX | Pear Tree Polaris Fgn Val Sm Cap Instl | +0.03 | +0.19% | 15.87 | 15.89 | 16.08 | -2.37% | -2.37% | |
| GPIIX | Grandeur Peak International Opps Instl | +0.01 | +0.24% | 4.10 | 4.17 | 4.16 | 0.24% | 0.24% | |
| DSCLX | DFA International Social Core Equity Portfolio | +0.06 | +0.43% | 14.10 | 13.99 | 13.97 | -0.93% | -0.93% | |
| DFSPX | DFA International Sustainability Core 1 Portfolio | +0.05 | +0.45% | 11.07 | 11.06 | 11.05 | -0.54% | -0.54% | |
| GCIUX | Goldman Sachs Intl Eq Insghts R6 | +0.04 | +0.29% | 13.74 | 13.63 | 13.70 | -0.52% | -0.52% | |
| GCIRX | Goldman Sachs Intl Eq Insghts R | +0.04 | +0.31% | 13.02 | 12.92 | 12.99 | -0.62% | -0.62% | |
| GCICX | Goldman Sachs Intl Eq Insghts C | +0.04 | +0.31% | 13.07 | 12.99 | 13.05 | -0.69% | -0.69% | |
| GCISX | Goldman Sachs Intl Eq Insghts S | +0.05 | +0.37% | 13.50 | 13.41 | 13.47 | -0.67% | -0.67% | |
| SFILX | Schwab Fundamental International Small Company Index Fund | +0.08 | +0.55% | 14.55 | 14.51 | 14.60 | -0.55% | -0.55% | |
| GPIOX | Grandeur Peak International Opportunities Fund | +0.01 | +0.25% | 4.08 | 4.15 | 4.14 | 0.24% | 0.24% | |
| GADGX | Goldman Sachs Enhanced Div Gbl Eq A | +0.08 | +0.67% | 11.90 | 11.96 | 12.10 | -1.66% | -1.66% | |
| WAIOX | Wasatch International Opportunities Fund® | +0.01 | +0.29% | 3.46 | 3.53 | 3.52 | 1.72% | 1.72% | |
| BIECX | Brandes International Equity C | +0.06 | +0.33% | 18.41 | 18.13 | 17.79 | 2.39% | 2.39% | |
| BIEAX | Brandes International Equity A | +0.06 | +0.32% | 18.68 | 18.38 | 18.01 | 2.59% | 2.59% | |
| GHTMX | Goldman Sachs International T/M Eq Instl | +0.02 | +0.18% | 10.94 | 10.88 | 10.94 | -0.55% | -0.55% | |
| SIDNX | Hartford Schroders Intl Multi-Cp Val I | +0.04 | +0.39% | 10.25 | 10.26 | 10.31 | -0.25% | -0.25% | |
| HFYYX | Hartford Schroders International Multi-Cap Value Fund | +0.04 | +0.39% | 10.25 | 10.26 | 10.31 | -0.23% | -0.23% | |
| GIDGX | Goldman Sachs Enhanced Dividend Global Equity Portfolio | +0.07 | +0.58% | 12.01 | 12.06 | 12.20 | -1.56% | -1.56% | |
| QUSOX | Pear Tree Polaris Foreign Value Small Cap Fund | +0.03 | +0.19% | 15.83 | 15.86 | 16.05 | -2.50% | -2.50% | |
| GATMX | Goldman Sachs International T/M Eq A | +0.02 | +0.18% | 11.01 | 10.95 | 11.00 | -0.64% | -0.64% | |
| GCTMX | Goldman Sachs International T/M Eq C | +0.02 | +0.19% | 10.65 | 10.60 | 10.65 | -0.85% | -0.85% |