| Symbol | Name | Change | % change | Price (intraday) | 50-day average | 200-day average | 3-Mo Return | YTD Return | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| RERBX | American Funds Europacific Growth R2 | +0.67 | +1.57% | 42.79 | 44.09 | 50.40 | -22.64% | -22.64% | |
| RERCX | American Funds Europacific Growth R3 | +0.68 | +1.57% | 43.36 | 44.65 | 51.06 | -22.58% | -22.58% | |
| RERGX | American Funds Europacific Growth R6 | +0.69 | +1.56% | 44.33 | 45.63 | 52.21 | -22.43% | -22.43% | |
| AEPGX | American Funds Europacific Growth A | +0.69 | +1.56% | 44.37 | 45.69 | 52.25 | -22.51% | -22.51% | |
| VTMNX | Vanguard Developed Markets Index Instl | +0.16 | +1.45% | 11.02 | 11.37 | 13.18 | -24.03% | -24.03% | |
| VTMGX | Vanguard Developed Markets Index Admiral | +0.16 | +1.45% | 11.01 | 11.36 | 13.17 | -24.07% | -24.07% | |
| VDIPX | Vanguard Developed Markets Index Ins Pls | +0.25 | +1.45% | 17.23 | 17.77 | 20.61 | -24.02% | -24.02% | |
| VDVIX | Vanguard Developed Markets Index Inv | +0.13 | +1.53% | 8.52 | 8.79 | 10.19 | -24.08% | -24.08% | |
| MGIAX | MFS International Value A | +0.29 | +0.72% | 40.15 | 39.86 | 43.84 | -13.52% | -13.52% | |
| MINRX | MFS International Value R1 | +0.26 | +0.71% | 36.64 | 36.40 | 40.02 | -13.70% | -13.70% | |
| MINFX | MFS International Value R2 | +0.27 | +0.72% | 37.36 | 37.10 | 40.82 | -13.58% | -13.58% | |
| MINGX | MFS International Value R3 | +0.29 | +0.73% | 39.83 | 39.55 | 43.50 | -13.54% | -13.54% | |
| SGOIX | First Eagle Overseas I | +0.37 | +1.77% | 20.86 | 21.06 | 23.82 | -17.63% | -17.63% | |
| DISVX | DFA International Small Cap Value I | +0.33 | +2.47% | 13.34 | 14.23 | 17.54 | -33.70% | -33.70% | |
| FESOX | First Eagle Overseas C | +0.34 | +1.74% | 19.59 | 19.79 | 22.34 | -17.82% | -17.82% | |
| SGOVX | First Eagle Overseas A | +0.36 | +1.77% | 20.37 | 20.57 | 23.27 | -17.70% | -17.70% | |
| DFISX | DFA International Small Company I | +0.34 | +2.48% | 13.69 | 14.39 | 17.35 | -30.21% | -30.21% | |
| TBGVX | Tweedy, Browne Global Value | +0.15 | +0.66% | 22.62 | 23.14 | 26.64 | -21.36% | -21.36% | |
| VTRIX | Vanguard International Value Inv | +0.27 | +0.95% | 28.55 | 29.66 | 35.02 | -26.30% | -26.30% | |
| OSMNX | Oppenheimer International Small-Mid Co R | +0.77 | +2.10% | 36.61 | 36.88 | 43.34 | -21.59% | -21.59% | |
| MDIHX | MFS Intl Diversification R3 | +0.22 | +1.29% | 17.00 | 17.33 | 19.53 | -19.77% | -19.77% | |
| AIIEX | Invesco International Growth A | +0.32 | +1.23% | 25.96 | 26.53 | 31.52 | -22.18% | -22.18% | |
| AIIYX | Invesco International Growth Y | +0.32 | +1.23% | 26.02 | 26.59 | 31.60 | -22.14% | -22.14% | |
| IGFRX | Invesco International Growth R6 | +0.33 | +1.25% | 26.41 | 26.99 | 32.06 | -22.10% | -22.10% | |
| FMIYX | FMI International Institutional | +0.34 | +1.40% | 24.22 | 25.33 | 30.50 | -28.20% | -28.20% | |
| PRIDX | T. Rowe Price International Discovery | +1.14 | +2.04% | 55.97 | 57.43 | 64.07 | -20.99% | -20.99% | |
| OSCIX | Oppenheimer International Small-Mid Co I | +0.81 | +2.10% | 38.53 | 38.80 | 45.50 | -21.45% | -21.45% | |
| OSMCX | Oppenheimer International Small-Mid Co C | +0.74 | +2.13% | 34.78 | 35.05 | 41.28 | -21.66% | -21.66% | |
| MDIGX | MFS Intl Diversification C | +0.21 | +1.25% | 16.75 | 17.08 | 19.21 | -19.97% | -19.97% | |
| MDIJX | MFS Intl Diversification I | +0.22 | +1.27% | 17.32 | 17.65 | 19.90 | -19.74% | -19.74% | |
| MGRQX | MFS International Growth R2 | +0.36 | +1.29% | 27.96 | 28.46 | 31.73 | -18.75% | -18.75% | |
| HFQRX | Janus Henderson Global Equity Income N | +0.12 | +2.20% | 5.46 | 5.72 | 6.60 | -22.86% | -22.86% | |
| TIDDX | T. Rowe Price International Discovery I | +1.14 | +2.03% | 56.07 | 57.52 | 64.17 | -20.97% | -20.97% | |
| WCMRX | WCM Focused International Growth Inv | +0.19 | +1.16% | 16.31 | 16.43 | 17.77 | -16.87% | -16.87% | |
| HFQCX | Janus Henderson Global Equity Income C | +0.11 | +2.04% | 5.40 | 5.65 | 6.52 | -23.16% | -23.16% | |
| HFQAX | Janus Henderson Global Equity Income A | +0.12 | +2.20% | 5.46 | 5.71 | 6.58 | -22.74% | -22.74% | |
| OIDYX | Oppenheimer International Diversified Y | +0.30 | +1.94% | 15.43 | 15.79 | 17.91 | -21.10% | -21.10% | |
| OIDNX | Oppenheimer International Diversified R | +0.29 | +1.93% | 15.01 | 15.37 | 17.46 | -21.23% | -21.23% | |
| DISYX | Dreyfus International Stock Y | +0.21 | +1.14% | 18.47 | 18.27 | 20.01 | -13.11% | -13.11% | |
| DISAX | Dreyfus International Stock A | +0.21 | +1.13% | 18.60 | 18.40 | 20.13 | -13.24% | -13.24% | |
| DISRX | Dreyfus International Stock I | +0.21 | +1.12% | 18.69 | 18.49 | 20.24 | -13.19% | -13.19% | |
| FSTSX | Fidelity Series International Sm Cap | +0.27 | +1.96% | 13.76 | 14.02 | 16.18 | -22.76% | -22.76% | |
| HAOYX | Hartford International Opportunities Y | +0.14 | +1.02% | 13.79 | 14.31 | 16.20 | -22.00% | -22.00% | |
| IHOAX | Hartford International Opportunities A | +0.13 | +0.99% | 13.12 | 13.61 | 15.41 | -22.01% | -22.01% | |
| PISIX | PIMCO StocksPLUS Intl (USD-Hedged) Inst | +0.09 | +1.48% | 6.10 | 6.37 | 7.57 | -24.42% | -24.42% | |
| PIUHX | PIMCO StocksPLUS Intl (USD-Hedged) I2 | +0.09 | +1.49% | 6.03 | 6.30 | 7.49 | -24.57% | -24.57% | |
| QIVIX | Oppenheimer International Equity I | +0.33 | +1.87% | 17.62 | 17.99 | 20.33 | -20.66% | -20.66% | |
| QIVCX | Oppenheimer International Equity C | +0.29 | +1.84% | 15.75 | 16.09 | 18.15 | -20.94% | -20.94% | |
| FIASX | Fidelity Advisor Intl Small Cap A | +0.42 | +2.07% | 20.31 | 21.45 | 25.30 | -28.15% | -28.15% | |
| HIAOX | Hartford International Opp HLS IA | +0.14 | +1.06% | 13.23 | 13.73 | 15.45 | -22.16% | -22.16% | |
| BINCX | Brandes International Small Cap Equity C | +0.14 | +1.79% | 7.81 | 8.26 | 9.76 | -28.62% | -28.62% | |
| NIQVX | Neuberger Berman International Eq Inv | +0.18 | +1.65% | 10.92 | 11.18 | 12.84 | -23.35% | -23.35% | |
| NRIQX | Neuberger Berman International Eq R6 | +0.19 | +1.74% | 10.93 | 11.18 | 12.86 | -23.27% | -23.27% | |
| NIQTX | Neuberger Berman International Eq Trst | +0.19 | +1.74% | 10.92 | 11.18 | 12.84 | -23.35% | -23.35% | |
| SWMIX | Laudus International MarketMasters Sel | +0.35 | +1.90% | 18.45 | 19.15 | 22.25 | -25.85% | -25.85% | |
| TIOSX | TIAA-CREF International Opps Retl | +0.19 | +1.68% | 11.30 | 11.53 | 13.11 | -22.66% | -22.66% | |
| BBHEX | BBH International Equity N | +0.02 | +0.15% | 14.57 | 14.59 | 14.59 | N/A | N/A | |
| KPIEX | KP International Equity Institutional | +0.14 | +1.68% | 8.32 | 8.64 | 10.09 | -24.98% | -24.98% | |
| GCITX | Goldman Sachs Intl Eq Insghts Inv | +0.12 | +1.25% | 9.60 | 9.96 | 11.67 | -24.72% | -24.72% | |
| MXMIX | Great-West International Value L | +0.08 | +0.91% | 8.78 | 8.92 | 10.26 | -21.76% | -21.76% | |
| HBIOX | Hartford International Opp HLS IB | +0.14 | +1.04% | 13.41 | 13.91 | 15.67 | -22.20% | -22.20% | |
| SICNX | Schwab International Core Equity | +0.08 | +1.02% | 7.85 | 8.14 | 9.56 | -24.88% | -24.88% | |
| PWIYX | PACE International Equity Y | +0.08 | +0.64% | 12.46 | 12.76 | 14.77 | -22.81% | -22.81% | |
| UMBWX | Carillon Scout International I | +0.26 | +1.87% | 13.91 | 14.50 | 17.72 | -28.32% | -28.32% | |
| TIVFX | Tocqueville International Value | +0.23 | +1.81% | 12.69 | 12.90 | 15.08 | -23.42% | -23.42% | |
| FICSX | Fidelity Advisor Intl Small Cap C | +0.40 | +2.04% | 19.61 | 20.72 | 24.40 | -28.26% | -28.26% | |
| FIXIX | Fidelity Advisor Intl Small Cap I | +0.43 | +2.06% | 20.84 | 22.01 | 25.97 | -28.09% | -28.09% | |
| FTISX | Fidelity Advisor Intl Small Cap M | +0.41 | +2.03% | 20.24 | 21.38 | 25.20 | -28.22% | -28.22% | |
| MXIVX | Great-West International Value Inv | +0.08 | +0.89% | 9.03 | 9.17 | 10.54 | -21.81% | -21.81% | |
| MXJVX | Great-West International Value Instl | +0.06 | +0.90% | 6.68 | 6.78 | 7.86 | -21.64% | -21.64% | |
| PFISX | Principal International Small CompanyR-6 | +0.18 | +2.18% | 8.25 | 8.74 | 10.59 | -30.32% | -30.32% | |
| BBHLX | BBH Partner Fund - International Eq I | +0.29 | +2.06% | 14.09 | 14.37 | 15.92 | -17.93% | -17.93% | |
| PCIEX | PACE International Equity P | +0.09 | +0.72% | 12.42 | 12.72 | 14.73 | -22.87% | -22.87% | |
| QUSIX | Pear Tree Polaris Fgn Val Sm Cap Instl | +0.17 | +1.64% | 10.36 | 11.09 | 13.21 | -30.58% | -30.58% | |
| GPIIX | Grandeur Peak International Opps Instl | +0.0700 | +2.51% | 2.7900 | 2.87 | 3.32 | -25.35% | -25.35% | |
| DSCLX | DFA International Social Cor Eq Instl | +0.19 | +1.95% | 9.74 | 10.25 | 12.16 | -28.77% | -28.77% | |
| DFSPX | DFA Intl Sustainability Core 1 | +0.16 | +1.88% | 8.50 | 8.84 | 10.22 | -25.02% | -25.02% | |
| GCICX | Goldman Sachs Intl Eq Insghts C | +0.12 | +1.25% | 9.60 | 9.96 | 11.63 | -24.82% | -24.82% | |
| GCIUX | Goldman Sachs Intl Eq Insghts R6 | +0.13 | +1.29% | 10.07 | 10.44 | 12.23 | -24.65% | -24.65% | |
| GCIRX | Goldman Sachs Intl Eq Insghts R | +0.12 | +1.26% | 9.53 | 9.88 | 11.57 | -24.80% | -24.80% | |
| GCISX | Goldman Sachs Intl Eq Insghts S | +0.13 | +1.31% | 9.90 | 10.27 | 12.02 | -24.73% | -24.73% | |
| SFILX | Schwab Fdmtl Intl Sm Co Idx | +0.17 | +1.78% | 9.53 | 9.91 | 11.96 | -28.91% | -28.91% | |
| GPIOX | Grandeur Peak International Opps Inv | +0.0700 | +2.53% | 2.7700 | 2.85 | 3.30 | -25.50% | -25.50% | |
| GADGX | Goldman Sachs Enhanced Div Gbl Eq A | +0.18 | +1.83% | 9.82 | 10.03 | 11.47 | -21.18% | -21.18% | |
| WAIOX | Wasatch International Opps Inv | +0.0800 | +2.52% | 3.1800 | 3.21 | 3.58 | -18.77% | -18.77% | |
| BIECX | Brandes International Equity C | +0.18 | +1.50% | 11.99 | 12.68 | 15.41 | -31.22% | -31.22% | |
| BIEAX | Brandes International Equity A | +0.19 | +1.56% | 12.20 | 12.92 | 15.68 | -31.03% | -31.03% | |
| GHTMX | Goldman Sachs International T/M Eq Instl | +0.08 | +0.97% | 8.29 | 8.49 | 9.81 | -22.79% | -22.79% | |
| HFYYX | Hartford Schroders Intl Multi-Cp Val Y | +0.10 | +1.42% | 7.02 | 7.26 | 8.64 | -27.85% | -27.85% | |
| SIDNX | Hartford Schroders Intl Multi-Cp Val I | +0.10 | +1.42% | 7.02 | 7.27 | 8.64 | -27.83% | -27.83% | |
| GIDGX | Goldman Sachs Enhanced Div Gbl Eq Instl | +0.17 | +1.71% | 9.93 | 10.15 | 11.60 | -21.11% | -21.11% | |
| QUSOX | Pear Tree Polaris Fgn Val Sm Cap Ord | +0.18 | +1.74% | 10.35 | 11.10 | 13.21 | -30.63% | -30.63% | |
| GITRX | Goldman Sachs International T/M Eq Inv | +0.08 | +0.97% | 8.29 | 8.49 | 9.81 | -22.79% | -22.79% | |
| GATMX | Goldman Sachs International T/M Eq A | +0.09 | +1.08% | 8.30 | 8.51 | 9.82 | -22.91% | -22.91% | |
| GCTMX | Goldman Sachs International T/M Eq C | +0.07 | +0.87% | 8.09 | 8.29 | 9.53 | -23.08% | -23.08% | |
| WIIOX | Wasatch International Opps Instl | +0.0700 | +2.17% | 3.2300 | 3.26 | 3.63 | -18.78% | -18.78% | |
| SAISX | SA International Small Company Investor | +0.37 | +2.49% | 14.88 | 15.63 | 19.07 | -30.29% | -30.29% | |
| MXHTX | Great-West International Growth Instl | +0.10 | +1.26% | 7.95 | 8.06 | 8.83 | -18.02% | -18.02% | |
| SBHSX | Segall Bryant & Hamill Intl Sm Cp A | +0.20 | +2.54% | 7.88 | 8.46 | 10.59 | -34.62% | -34.62% | |
| MXIGX | Great-West International Growth Inv | +0.14 | +1.31% | 10.69 | 10.84 | 11.85 | -18.13% | -18.13% |