| Symbol | Name | Change | % change | Price (intraday) | 50-day average | 200-day average | 3-Mo Return | YTD Return | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| RERBX | American Funds Europacific Growth R2 | -0.15 | -0.30% | 50.53 | 49.65 | 47.24 | 12.89% | 12.89% | |
| RERCX | American Funds Europacific Growth R3 | -0.15 | -0.29% | 51.12 | 50.22 | 47.79 | 13.04% | 13.04% | |
| RERGX | American Funds Europacific Growth R6 | -0.15 | -0.29% | 52.24 | 51.30 | 48.85 | 13.20% | 13.20% | |
| AEPGX | American Funds Europacific Growth A | -0.15 | -0.29% | 52.29 | 51.35 | 48.88 | 13.11% | 13.11% | |
| VTMNX | Vanguard Developed Markets Index Instl | -0.02 | -0.15% | 13.41 | 13.30 | 12.84 | 10.25% | 10.25% | |
| VTMGX | Vanguard Developed Markets Index Admiral | -0.02 | -0.15% | 13.39 | 13.28 | 12.83 | 10.16% | 10.16% | |
| VDVIX | Vanguard Developed Markets Index Inv | -0.02 | -0.19% | 10.37 | 10.28 | 9.93 | 10.16% | 10.16% | |
| VDIPX | Vanguard Developed Markets Index Ins Pls | -0.02 | -0.10% | 20.95 | 20.79 | 20.07 | 10.20% | 10.20% | |
| MGIAX | MFS International Value A | -0.03 | -0.07% | 43.28 | 42.33 | 40.44 | 12.08% | 12.08% | |
| MINGX | MFS International Value R3 | -0.03 | -0.07% | 42.96 | 42.02 | 40.15 | 12.09% | 12.09% | |
| MINRX | MFS International Value R1 | -0.03 | -0.08% | 39.63 | 38.78 | 37.05 | 11.92% | 11.92% | |
| MINFX | MFS International Value R2 | -0.04 | -0.10% | 40.38 | 39.50 | 37.76 | 12.03% | 12.03% | |
| SGOIX | First Eagle Overseas I | -0.08 | -0.33% | 23.96 | 23.81 | 23.19 | 7.92% | 7.92% | |
| DISVX | DFA International Small Cap Value I | -0.03 | -0.16% | 18.61 | 18.44 | 18.34 | 8.65% | 8.65% | |
| SGOVX | First Eagle Overseas A | -0.07 | -0.30% | 23.43 | 23.29 | 22.67 | 7.86% | 7.86% | |
| FESOX | First Eagle Overseas C | -0.07 | -0.31% | 22.50 | 22.38 | 21.76 | 7.63% | 7.63% | |
| DFISX | DFA International Small Company I | -0.01 | -0.06% | 17.98 | 17.77 | 17.63 | 9.92% | 9.92% | |
| TBGVX | Tweedy, Browne Global Value | -0.08 | -0.29% | 27.77 | 27.19 | 26.86 | 8.16% | 8.16% | |
| VTRIX | Vanguard International Value Inv | -0.06 | -0.17% | 35.88 | 35.54 | 34.97 | 9.44% | 9.44% | |
| OSMNX | Oppenheimer International Small-Mid Co R | +0.16 | +0.35% | 45.21 | 44.27 | 43.68 | 13.93% | 13.93% | |
| MDIHX | MFS Intl Diversification R3 | 0.00 | 0.00% | 19.27 | 18.96 | 18.16 | 11.93% | 11.93% | |
| AIIEX | Invesco International Growth A | -0.03 | -0.09% | 32.80 | 32.09 | 31.12 | 14.11% | 14.11% | |
| AIIYX | Invesco International Growth Y | -0.03 | -0.09% | 32.86 | 32.14 | 31.19 | 14.20% | 14.20% | |
| IGFRX | Invesco International Growth R6 | -0.02 | -0.06% | 33.31 | 32.58 | 31.62 | 14.27% | 14.27% | |
| FMIYX | FMI International Institutional | -0.11 | -0.34% | 31.95 | 31.25 | 30.83 | 8.41% | 8.41% | |
| PRIDX | T. Rowe Price International Discovery | -0.10 | -0.16% | 63.60 | 62.57 | 60.90 | 12.04% | 12.04% | |
| OSMCX | Oppenheimer International Small-Mid Co C | +0.15 | +0.35% | 43.27 | 42.38 | 41.87 | 13.78% | 13.78% | |
| OSCIX | Oppenheimer International Small-Mid Co I | +0.16 | +0.34% | 47.23 | 46.22 | 45.60 | 14.14% | 14.14% | |
| MDIJX | MFS Intl Diversification I | -0.01 | -0.05% | 19.62 | 19.30 | 18.49 | 12.02% | 12.02% | |
| MDIGX | MFS Intl Diversification C | 0.00 | 0.00% | 18.98 | 18.68 | 17.86 | 11.72% | 11.72% | |
| MGRQX | MFS International Growth R2 | +0.01 | +0.03% | 31.08 | 30.50 | 29.13 | 12.43% | 12.43% | |
| HFQRX | Janus Henderson Global Equity Income N | -0.01 | -0.15% | 6.89 | 6.91 | 6.74 | 9.71% | 9.71% | |
| TIDDX | T. Rowe Price International Discovery I | -0.10 | -0.16% | 63.65 | 62.62 | 60.97 | 12.09% | 12.09% | |
| WCMRX | WCM Focused International Growth Inv | -0.06 | -0.37% | 16.34 | 15.83 | 15.03 | 12.81% | 12.81% | |
| HFQAX | Janus Henderson Global Equity Income A | -0.01 | -0.15% | 6.88 | 6.89 | 6.73 | 9.65% | 9.65% | |
| HFQCX | Janus Henderson Global Equity Income C | -0.01 | -0.15% | 6.82 | 6.84 | 6.67 | 9.44% | 9.44% | |
| OIDYX | Oppenheimer International Diversified Y | -0.03 | -0.17% | 18.02 | 17.62 | 16.79 | 11.73% | 11.73% | |
| OIDNX | Oppenheimer International Diversified R | -0.03 | -0.17% | 17.63 | 17.24 | 16.41 | 11.58% | 11.58% | |
| DISYX | Dreyfus International Stock Y | 0.00 | 0.00% | 19.09 | 18.79 | 17.85 | 12.10% | 12.10% | |
| DISAX | Dreyfus International Stock A | 0.00 | 0.00% | 19.23 | 18.93 | 17.97 | 12.06% | 12.06% | |
| DISRX | Dreyfus International Stock I | -0.01 | -0.05% | 19.32 | 19.01 | 18.06 | 12.14% | 12.14% | |
| FSTSX | Fidelity Series International Sm Cap | +0.01 | +0.06% | 16.13 | 15.77 | 15.59 | 10.22% | 10.22% | |
| IHOAX | Hartford International Opportunities A | -0.05 | -0.32% | 15.44 | 15.17 | 14.56 | 13.99% | 13.99% | |
| HAOYX | Hartford International Opportunities Y | -0.05 | -0.31% | 16.22 | 15.93 | 15.30 | 14.06% | 14.06% | |
| PISIX | PIMCO StocksPLUS Intl (USD-Hedged) Inst | -0.02 | -0.25% | 8.05 | 7.85 | 7.76 | 12.33% | 12.33% | |
| PIUHX | PIMCO StocksPLUS Intl (USD-Hedged) I2 | -0.01 | -0.13% | 7.97 | 7.78 | 7.69 | 12.26% | 12.26% | |
| QIVIX | Oppenheimer International Equity I | -0.08 | -0.39% | 20.36 | 19.91 | 19.28 | 9.13% | 9.13% | |
| QIVCX | Oppenheimer International Equity C | -0.07 | -0.38% | 18.22 | 17.82 | 17.23 | 8.87% | 8.87% | |
| FIASX | Fidelity Advisor Intl Small Cap A | +0.01 | +0.04% | 25.80 | 25.60 | 25.16 | 8.60% | 8.60% | |
| PLVTX | PIMCO RAE Low Volatility PLUS Intl Inst | +0.02 | +0.26% | 7.80 | 7.83 | 8.63 | 9.05% | 9.05% | |
| HIAOX | Hartford International Opp HLS IA | -0.06 | -0.37% | 16.28 | 15.98 | 15.10 | 14.02% | 14.02% | |
| BINCX | Brandes International Small Cap Equity C | -0.05 | -0.47% | 10.54 | 10.59 | 10.78 | 3.28% | 3.28% | |
| NIQTX | Neuberger Berman International Eq Trst | -0.02 | -0.16% | 12.78 | 12.54 | 11.92 | 12.22% | 12.22% | |
| NRIQX | Neuberger Berman International Eq R6 | -0.02 | -0.16% | 12.80 | 12.56 | 11.94 | 12.31% | 12.31% | |
| NIQVX | Neuberger Berman International Eq Inv | -0.02 | -0.16% | 12.78 | 12.54 | 11.92 | 12.22% | 12.22% | |
| SWMIX | Laudus International MarketMasters Sel | -0.05 | -0.22% | 22.39 | 21.88 | 21.72 | 11.25% | 11.25% | |
| TIOSX | TIAA-CREF International Opps Retl | 0.00 | 0.00% | 12.98 | 12.70 | 12.07 | 15.40% | 15.40% | |
| BBHEX | BBH International Equity N | +0.02 | +0.15% | 14.57 | 14.59 | 14.59 | 2.27% | 3.57% | |
| KPIEX | KP International Equity Institutional | -0.02 | -0.20% | 10.23 | 10.10 | 9.87 | 10.28% | 10.28% | |
| GCITX | Goldman Sachs Intl Eq Insghts Inv | -0.02 | -0.17% | 11.89 | 11.82 | 11.55 | 9.42% | 9.42% | |
| MXMIX | Great-West International Value L | -0.01 | -0.10% | 10.35 | 10.20 | 10.78 | 10.37% | 10.37% | |
| HBIOX | Hartford International Opp HLS IB | -0.06 | -0.36% | 16.48 | 16.17 | 15.29 | 13.91% | 13.91% | |
| SICNX | Schwab International Core Equity | -0.02 | -0.20% | 9.87 | 9.86 | 9.58 | 10.86% | 10.86% | |
| PWIYX | PACE International Equity Y | -0.05 | -0.33% | 15.25 | 15.04 | 14.84 | 10.07% | 10.07% | |
| UMBWX | Carillon Scout International I | -0.05 | -0.27% | 18.35 | 18.01 | 17.95 | 11.52% | 11.52% | |
| TIVFX | Tocqueville International Value | +0.02 | +0.13% | 15.74 | 15.53 | 14.98 | 10.53% | 10.53% | |
| FIXIX | Fidelity Advisor Intl Small Cap I | +0.01 | +0.04% | 26.46 | 26.25 | 25.80 | 8.64% | 8.64% | |
| FICSX | Fidelity Advisor Intl Small Cap C | 0.00 | 0.00% | 24.87 | 24.68 | 24.25 | 8.41% | 8.41% | |
| FTISX | Fidelity Advisor Intl Small Cap M | 0.00 | 0.00% | 25.71 | 25.51 | 25.06 | 8.49% | 8.49% | |
| MXIVX | Great-West International Value Inv | -0.02 | -0.19% | 10.61 | 10.45 | 11.09 | 10.33% | 10.33% | |
| MXJVX | Great-West International Value Instl | -0.01 | -0.13% | 7.96 | 7.84 | 8.62 | 10.37% | 10.37% | |
| PFISX | Principal International Small CompanyR-6 | +0.01 | +0.09% | 10.58 | 10.47 | 10.44 | 12.31% | 12.31% | |
| BBHLX | BBH Partner Fund - International Eq I | -0.06 | -0.38% | 15.78 | 15.35 | 14.64 | 16.51% | 16.51% | |
| PCIEX | PACE International Equity P | -0.05 | -0.33% | 15.21 | 15.00 | 14.80 | 10.02% | 10.02% | |
| QUSIX | Pear Tree Polaris Fgn Val Sm Cap Instl | -0.09 | -0.65% | 13.86 | 13.72 | 13.43 | 9.44% | 9.44% | |
| GPIIX | Grandeur Peak International Opps Instl | -0.0100 | -0.30% | 3.3400 | 3.26 | 3.28 | 12.54% | 12.54% | |
| DSCLX | DFA International Social Cor Eq Instl | -0.01 | -0.08% | 12.72 | 12.58 | 12.18 | 9.92% | 9.92% | |
| DFSPX | DFA Intl Sustainability Core 1 | -0.01 | -0.10% | 10.32 | 10.19 | 9.81 | 10.50% | 10.50% | |
| GCIUX | Goldman Sachs Intl Eq Insghts R6 | -0.02 | -0.16% | 12.46 | 12.38 | 12.10 | 9.35% | 9.35% | |
| GCIRX | Goldman Sachs Intl Eq Insghts R | -0.02 | -0.17% | 11.80 | 11.73 | 11.45 | 9.30% | 9.30% | |
| GCICX | Goldman Sachs Intl Eq Insghts C | -0.02 | -0.17% | 11.86 | 11.80 | 11.50 | 9.04% | 9.04% | |
| GCISX | Goldman Sachs Intl Eq Insghts S | -0.02 | -0.16% | 12.25 | 12.18 | 11.89 | 9.22% | 9.22% | |
| SFILX | Schwab Fdmtl Intl Sm Co Idx | 0.00 | 0.00% | 12.37 | 12.29 | 12.24 | 8.97% | 8.97% | |
| GPIOX | Grandeur Peak International Opps Inv | -0.0100 | -0.30% | 3.3200 | 3.24 | 3.26 | 12.63% | 12.63% | |
| GADGX | Goldman Sachs Enhanced Div Gbl Eq A | -0.02 | -0.17% | 11.73 | 11.60 | 11.37 | 10.23% | 10.23% | |
| WAIOX | Wasatch International Opps Inv | 0.0000 | 0.00% | 3.3700 | 3.31 | 3.16 | 13.49% | 13.49% | |
| BIECX | Brandes International Equity C | -0.11 | -0.66% | 16.59 | 16.59 | 16.39 | 6.24% | 6.24% | |
| BIEAX | Brandes International Equity A | -0.11 | -0.65% | 16.86 | 16.87 | 16.65 | 6.45% | 6.45% | |
| GHTMX | Goldman Sachs International T/M Eq Instl | -0.01 | -0.10% | 9.83 | 9.81 | 9.58 | 9.54% | 9.54% | |
| SIDNX | Hartford Schroders Intl Multi-Cp Val I | -0.03 | -0.33% | 9.14 | 9.10 | 8.90 | 9.54% | 9.54% | |
| HFYYX | Hartford Schroders Intl Multi-Cp Val Y | -0.04 | -0.44% | 9.14 | 9.09 | 8.89 | 9.43% | 9.43% | |
| GIDGX | Goldman Sachs Enhanced Div Gbl Eq Instl | -0.01 | -0.08% | 11.85 | 11.73 | 11.49 | 10.31% | 10.31% | |
| QUSOX | Pear Tree Polaris Fgn Val Sm Cap Ord | -0.09 | -0.65% | 13.85 | 13.72 | 13.41 | 9.27% | 9.27% | |
| GATMX | Goldman Sachs International T/M Eq A | -0.01 | -0.10% | 9.84 | 9.82 | 9.60 | 9.52% | 9.52% | |
| GCTMX | Goldman Sachs International T/M Eq C | -0.02 | -0.21% | 9.54 | 9.52 | 9.29 | 9.22% | 9.22% | |
| GITRX | Goldman Sachs International T/M Eq Inv | -0.02 | -0.20% | 9.83 | 9.81 | 9.60 | 9.54% | 9.54% | |
| WIIOX | Wasatch International Opps Instl | -0.0100 | -0.29% | 3.4200 | 3.35 | 3.20 | 13.70% | 13.70% | |
| SAISX | SA International Small Company Investor | -0.01 | -0.05% | 19.87 | 19.65 | 19.54 | 9.69% | 9.69% | |
| MXHTX | Great-West International Growth Instl | 0.00 | 0.00% | 8.27 | 8.08 | 8.18 | 14.22% | 14.22% | |
| SBHSX | Segall Bryant & Hamill Intl Sm Cp A | +0.01 | +0.09% | 11.42 | 11.40 | 11.33 | 8.25% | 8.25% |