| Symbol | Name | Change | % change | Price (intraday) | 50-day average | 200-day average | 3-Mo Return | YTD Return | 52-week range |
|---|---|---|---|---|---|---|---|---|---|
| RERBX | American Funds Europacific Growth R2 | -0.03 | -0.06% | 50.40 | 49.87 | 49.97 | -1.88% | 14.77% | |
| RERCX | American Funds Europacific Growth R3 | -0.03 | -0.06% | 51.09 | 50.53 | 50.60 | -1.76% | 15.17% | |
| RERGX | American Funds Europacific Growth R6 | -0.03 | -0.06% | 52.29 | 51.70 | 51.72 | -1.59% | 15.72% | |
| AEPGX | American Funds Europacific Growth A | -0.04 | -0.08% | 52.30 | 51.72 | 51.76 | -1.70% | 15.41% | |
| VTMNX | Vanguard Developed Markets Index Instl | -0.03 | -0.23% | 13.27 | 13.12 | 13.18 | -0.98% | 12.73% | |
| VTMGX | Vanguard Developed Markets Index Admiral | -0.03 | -0.23% | 13.25 | 13.10 | 13.17 | -0.99% | 12.63% | |
| VDVIX | Vanguard Developed Markets Index Inv | -0.03 | -0.29% | 10.26 | 10.14 | 10.19 | -1.01% | 12.61% | |
| VDIPX | Vanguard Developed Markets Index Ins Pls | -0.06 | -0.29% | 20.75 | 20.50 | 20.61 | -1.01% | 12.66% | |
| MGIAX | MFS International Value A | -0.10 | -0.23% | 44.25 | 43.61 | 43.27 | 0.05% | 16.92% | |
| MINGX | MFS International Value R3 | -0.09 | -0.20% | 43.92 | 43.29 | 42.95 | 0.05% | 16.91% | |
| MINRX | MFS International Value R1 | -0.09 | -0.22% | 40.37 | 39.81 | 39.56 | -0.15% | 16.29% | |
| MINFX | MFS International Value R2 | -0.09 | -0.22% | 41.23 | 40.64 | 40.35 | -0.02% | 16.70% | |
| SGOIX | First Eagle Overseas I | -0.04 | -0.16% | 24.83 | 24.75 | 24.30 | 0.97% | 13.47% | |
| DISVX | DFA International Small Cap Value I | -0.07 | -0.39% | 18.04 | 17.73 | 17.87 | -0.55% | 8.21% | |
| SGOVX | First Eagle Overseas A | -0.04 | -0.16% | 24.25 | 24.18 | 23.75 | 0.87% | 13.26% | |
| FESOX | First Eagle Overseas C | -0.04 | -0.17% | 23.21 | 23.15 | 22.77 | 0.69% | 12.56% | |
| DFISX | DFA International Small Company I | -0.06 | -0.34% | 17.65 | 17.41 | 17.54 | -1.48% | 10.65% | |
| TBGVX | Tweedy, Browne Global Value | -0.05 | -0.18% | 27.48 | 27.34 | 27.38 | -0.86% | 11.21% | |
| VTRIX | Vanguard International Value Inv | -0.09 | -0.25% | 35.75 | 35.10 | 35.27 | -1.25% | 10.69% | |
| OSMNX | Oppenheimer International Small-Mid Co R | -0.06 | -0.14% | 44.25 | 44.34 | 44.77 | -3.02% | 15.10% | |
| MDIHX | MFS Intl Diversification R3 | -0.02 | -0.10% | 19.50 | 19.24 | 19.19 | -1.27% | 14.96% | |
| AIIEX | Invesco International Growth A | -0.13 | -0.39% | 33.43 | 33.09 | 32.78 | -0.27% | 19.33% | |
| AIIYX | Invesco International Growth Y | -0.13 | -0.39% | 33.53 | 33.19 | 32.85 | -0.21% | 19.52% | |
| IGFRX | Invesco International Growth R6 | -0.14 | -0.41% | 34.02 | 33.09 | 33.17 | -0.15% | 19.73% | |
| FMIYX | FMI International Institutional | +0.07 | +0.22% | 31.72 | 31.78 | 31.54 | 0.06% | 11.49% | |
| PRIDX | T. Rowe Price International Discovery | +0.11 | +0.17% | 62.94 | 62.33 | 62.69 | -2.61% | 12.26% | |
| OSMCX | Oppenheimer International Small-Mid Co C | -0.05 | -0.12% | 42.24 | 42.35 | 42.80 | -3.13% | 14.67% | |
| OSCIX | Oppenheimer International Small-Mid Co I | -0.06 | -0.13% | 46.36 | 46.44 | 46.83 | -2.86% | 15.68% | |
| MDIJX | MFS Intl Diversification I | -0.03 | -0.15% | 19.88 | 19.60 | 19.55 | -1.20% | 15.17% | |
| MDIGX | MFS Intl Diversification C | -0.02 | -0.10% | 19.14 | 18.89 | 18.88 | -1.45% | 14.30% | |
| MGRQX | MFS International Growth R2 | -0.05 | -0.16% | 31.57 | 31.24 | 31.09 | -1.32% | 16.27% | |
| HFQRX | Janus Henderson Global Equity Income N | -0.02 | -0.30% | 6.63 | 6.59 | 6.68 | 0.80% | 11.55% | |
| TIDDX | T. Rowe Price International Discovery I | +0.11 | +0.17% | 63.03 | 62.41 | 62.76 | -2.59% | 12.36% | |
| WCMRX | WCM Focused International Growth Inv | +0.02 | +0.12% | 17.15 | 17.23 | 16.90 | -0.64% | 23.19% | |
| HFQAX | Janus Henderson Global Equity Income A | -0.02 | -0.30% | 6.61 | 6.57 | 6.67 | 0.55% | 11.10% | |
| HFQCX | Janus Henderson Global Equity Income C | -0.02 | -0.30% | 6.56 | 6.51 | 6.61 | 0.38% | 10.70% | |
| OIDYX | Oppenheimer International Diversified Y | -0.05 | -0.28% | 17.79 | 17.61 | 17.70 | -2.92% | 12.82% | |
| OIDNX | Oppenheimer International Diversified R | -0.05 | -0.29% | 17.36 | 17.20 | 17.30 | -3.05% | 12.36% | |
| DISYX | Dreyfus International Stock Y | -0.12 | -0.60% | 19.84 | 19.51 | 19.27 | 0.05% | 17.64% | |
| DISAX | Dreyfus International Stock A | -0.11 | -0.55% | 19.94 | 19.62 | 19.39 | -0.05% | 17.39% | |
| DISRX | Dreyfus International Stock I | -0.12 | -0.60% | 20.07 | 19.73 | 19.49 | 0.05% | 17.68% | |
| FSTSX | Fidelity Series International Sm Cap | -0.04 | -0.25% | 16.21 | 15.99 | 15.93 | -0.55% | 14.55% | |
| IHOAX | Hartford International Opportunities A | -0.03 | -0.20% | 15.30 | 15.21 | 15.26 | -2.62% | 15.36% | |
| HAOYX | Hartford International Opportunities Y | -0.04 | -0.25% | 16.11 | 16.00 | 16.05 | -2.49% | 15.72% | |
| PISIX | PIMCO StocksPLUS Intl (USD-Hedged) Inst | 0.00 | 0.00% | 7.76 | 7.74 | 7.84 | 1.48% | 18.44% | |
| PIUHX | PIMCO StocksPLUS Intl (USD-Hedged) I2 | 0.00 | 0.00% | 7.68 | 7.66 | 7.76 | 1.47% | 18.40% | |
| QIVIX | Oppenheimer International Equity I | -0.06 | -0.30% | 20.21 | 19.92 | 19.92 | -2.02% | 10.07% | |
| QIVCX | Oppenheimer International Equity C | -0.05 | -0.28% | 17.98 | 17.74 | 17.78 | -2.32% | 9.12% | |
| FIASX | Fidelity Advisor Intl Small Cap A | -0.01 | -0.04% | 25.65 | 25.28 | 25.51 | -2.45% | 9.46% | |
| PLVTX | PIMCO RAE Low Volatility PLUS Intl Inst | -0.03 | -0.37% | 8.07 | 7.93 | 7.88 | 1.24% | 12.64% | |
| HIAOX | Hartford International Opp HLS IA | -0.03 | -0.20% | 15.22 | 15.15 | 15.88 | -2.48% | 15.81% | |
| BINCX | Brandes International Small Cap Equity C | 0.00 | 0.00% | 9.96 | 9.84 | 10.13 | -4.42% | -1.57% | |
| NRIQX | Neuberger Berman International Eq R6 | -0.03 | -0.23% | 12.89 | 12.71 | 12.60 | 0.23% | 15.93% | |
| NIQTX | Neuberger Berman International Eq Trst | -0.03 | -0.23% | 12.86 | 12.68 | 12.58 | 0.08% | 15.57% | |
| NIQVX | Neuberger Berman International Eq Inv | -0.03 | -0.23% | 12.86 | 12.68 | 12.58 | 0.16% | 15.66% | |
| SWMIX | Laudus International MarketMasters Sel | -0.05 | -0.23% | 22.22 | 21.90 | 21.91 | -1.65% | 13.68% | |
| TIOSX | TIAA-CREF International Opps Retl | -0.03 | -0.23% | 13.09 | 13.08 | 12.96 | -1.06% | 19.89% | |
| BBHEX | BBH International Equity N | +0.02 | +0.15% | 14.57 | 14.59 | 14.59 | 2.27% | 3.57% | |
| KPIEX | KP International Equity Institutional | -0.02 | -0.20% | 10.20 | 10.06 | 10.10 | -2.03% | 12.04% | |
| GCITX | Goldman Sachs Intl Eq Insghts Inv | -0.04 | -0.34% | 11.88 | 11.68 | 11.73 | -1.59% | 9.98% | |
| MXMIX | Great-West International Value L | -0.03 | -0.29% | 10.38 | 10.15 | 10.17 | -0.67% | 12.23% | |
| HBIOX | Hartford International Opp HLS IB | -0.04 | -0.26% | 15.45 | 15.37 | 16.08 | -2.56% | 15.56% | |
| SICNX | Schwab International Core Equity | -0.03 | -0.31% | 9.79 | 9.64 | 9.75 | -2.60% | 10.18% | |
| PWIYX | PACE International Equity Y | -0.06 | -0.40% | 14.99 | 14.78 | 14.92 | -2.29% | 10.44% | |
| UMBWX | Carillon Scout International I | -0.08 | -0.44% | 18.33 | 17.91 | 17.98 | -1.41% | 14.41% | |
| TIVFX | Tocqueville International Value | -0.06 | -0.39% | 15.27 | 15.20 | 15.40 | -2.61% | 10.39% | |
| FIXIX | Fidelity Advisor Intl Small Cap I | 0.00 | 0.00% | 26.34 | 25.96 | 26.18 | -2.35% | 9.69% | |
| FICSX | Fidelity Advisor Intl Small Cap C | 0.00 | 0.00% | 24.63 | 24.29 | 24.55 | -2.63% | 8.86% | |
| FTISX | Fidelity Advisor Intl Small Cap M | -0.01 | -0.04% | 25.52 | 25.16 | 25.40 | -2.50% | 9.22% | |
| MXIVX | Great-West International Value Inv | -0.03 | -0.28% | 10.65 | 10.42 | 10.43 | -0.65% | 12.36% | |
| MXJVX | Great-West International Value Instl | -0.02 | -0.25% | 8.00 | 7.82 | 7.83 | -0.49% | 12.65% | |
| PFISX | Principal International Small CompanyR-6 | -0.02 | -0.18% | 10.91 | 10.69 | 10.59 | -0.09% | 16.31% | |
| BBHLX | BBH Partner Fund - International Eq I | -0.03 | -0.19% | 15.84 | 15.83 | 15.74 | -2.23% | 20.57% | |
| PCIEX | PACE International Equity P | -0.07 | -0.47% | 14.96 | 14.75 | 14.88 | -2.30% | 10.39% | |
| QUSIX | Pear Tree Polaris Fgn Val Sm Cap Instl | -0.02 | -0.15% | 13.46 | 13.25 | 13.37 | -1.77% | 7.42% | |
| GPIIX | Grandeur Peak International Opps Instl | -0.0100 | -0.30% | 3.3300 | 3.28 | 3.29 | -1.49% | 14.98% | |
| DSCLX | DFA International Social Cor Eq Instl | -0.04 | -0.33% | 12.29 | 12.11 | 12.29 | -1.73% | 10.58% | |
| DFSPX | DFA Intl Sustainability Core 1 | -0.03 | -0.29% | 10.23 | 10.09 | 10.14 | -0.83% | 13.58% | |
| GCIUX | Goldman Sachs Intl Eq Insghts R6 | -0.05 | -0.40% | 12.46 | 12.24 | 12.29 | -1.59% | 10.06% | |
| GCIRX | Goldman Sachs Intl Eq Insghts R | -0.04 | -0.34% | 11.76 | 11.57 | 11.63 | -1.68% | 9.67% | |
| GCICX | Goldman Sachs Intl Eq Insghts C | -0.05 | -0.42% | 11.80 | 11.60 | 11.68 | -1.84% | 9.13% | |
| GCISX | Goldman Sachs Intl Eq Insghts S | -0.05 | -0.41% | 12.22 | 12.02 | 12.07 | -1.62% | 9.67% | |
| SFILX | Schwab Fdmtl Intl Sm Co Idx | -0.02 | -0.16% | 12.22 | 12.03 | 12.08 | -1.46% | 8.70% | |
| GPIOX | Grandeur Peak International Opps Inv | -0.0100 | -0.30% | 3.3000 | 3.25 | 3.27 | -1.50% | 15.09% | |
| GADGX | Goldman Sachs Enhanced Div Gbl Eq A | -0.02 | -0.17% | 11.75 | 11.65 | 11.62 | 0.53% | 13.29% | |
| WAIOX | Wasatch International Opps Inv | +0.0100 | +0.28% | 3.5500 | 3.54 | 3.47 | -0.28% | 22.49% | |
| BIECX | Brandes International Equity C | -0.05 | -0.32% | 15.81 | 15.57 | 15.85 | -0.70% | 4.87% | |
| BIEAX | Brandes International Equity A | -0.05 | -0.31% | 16.07 | 15.84 | 16.12 | -0.50% | 5.46% | |
| GHTMX | Goldman Sachs International T/M Eq Instl | -0.04 | -0.40% | 9.91 | 9.74 | 9.75 | -1.01% | 10.44% | |
| SIDNX | Hartford Schroders Intl Multi-Cp Val I | -0.02 | -0.23% | 8.78 | 8.62 | 8.79 | -2.76% | 7.96% | |
| HFYYX | Hartford Schroders Intl Multi-Cp Val Y | -0.02 | -0.23% | 8.77 | 8.61 | 8.78 | -2.63% | 8.00% | |
| GIDGX | Goldman Sachs Enhanced Div Gbl Eq Instl | -0.01 | -0.08% | 11.87 | 11.78 | 11.75 | 0.71% | 13.67% | |
| QUSOX | Pear Tree Polaris Fgn Val Sm Cap Ord | -0.01 | -0.07% | 13.43 | 13.23 | 13.36 | -1.85% | 7.09% | |
| GATMX | Goldman Sachs International T/M Eq A | -0.04 | -0.40% | 9.90 | 9.74 | 9.75 | -1.11% | 10.19% | |
| GCTMX | Goldman Sachs International T/M Eq C | -0.03 | -0.31% | 9.56 | 9.41 | 9.43 | -1.35% | 9.45% | |
| GITRX | Goldman Sachs International T/M Eq Inv | -0.04 | -0.40% | 9.90 | 9.73 | 9.74 | -1.11% | 10.33% | |
| WIIOX | Wasatch International Opps Instl | +0.0100 | +0.28% | 3.6000 | 3.58 | 3.52 | -0.56% | 22.60% | |
| SAISX | SA International Small Company Investor | -0.06 | -0.31% | 19.62 | 19.31 | 19.41 | -1.67% | 10.03% | |
| MXHTX | Great-West International Growth Instl | +0.01 | +0.12% | 8.54 | 8.48 | 8.35 | -0.23% | 20.63% | |
| SBHSX | Segall Bryant & Hamill Intl Sm Cp A | -0.04 | -0.36% | 11.08 | 10.78 | 10.95 | -1.54% | 4.41% |