Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,155.73 -31.93 (-1.00%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,059.39 -326.48 (-1.99%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,845.78 -173.96 (-0.28%) CMC Crypto 200
1,265.31 +379.77 (+40.76%)
ZVCHAIN USD (ZVC-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 03:17AM UTC. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.