Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,612.10 +1,561.49 (+2.52%) CMC Crypto 200
1,362.31 +49.69 (+3.78%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241115P00095000 | 2024-04-12 12:21PM EDT | 2024-11-15 | 0.95 | 0.20 | 3.30 | 0.00 | - | 1 | 1 | 52.71% |
| ZTS250117P00095000 | 2024-04-12 1:52PM EDT | 2025-01-17 | 1.26 | 1.15 | 1.40 | 0.00 | - | 2 | 5 | 36.26% |
| ZTS260116P00095000 | 2024-04-12 9:43AM EDT | 2026-01-16 | 3.40 | 2.80 | 3.90 | 0.00 | - | 1 | 6 | 31.99% |
© 2024 Yahoo. All rights reserved.