Singapore markets close in 6 hours 53 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.87-0.49 (-0.31%)
At close: 4:03PM EDT

161.00 +2.13 (1.34%)
After hours: 6:56PM EDT

In the money
Show:ListStraddle
Strike:95.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200814C000950002020-08-06 10:14AM EDT2020-08-1468.4661.5065.800.00--0731.64%
ZTS201016C000950002020-07-09 8:12PM EDT2020-10-1635.1047.7052.200.00-330.00%
ZTS210115C000950002020-06-15 11:25AM EDT2021-01-1538.4046.5051.000.00-870.00%
ZTS220121C000950002020-07-09 8:12PM EDT2022-01-2117.0051.3055.500.00-660.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS201016P000950002020-07-09 8:12PM EDT2020-10-161.250.000.750.00-22464.94%
ZTS210115P000950002020-06-15 2:59PM EDT2021-01-152.551.051.500.00-323053.13%
ZTS220121P000950002020-07-09 8:12PM EDT2022-01-215.803.605.400.00-18243.55%